Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Omr

Mercato: Valute

0,439
-0,02%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.18,4394-0,02%1
16.02.15,4388-0,16%1
16.02.13,4394-0,02%1
16.02.04,4394-0,02%1
16.01.53,4394-0,02%1
16.01.53,4388-0,16%1
16.01.52,4388-0,16%1
16.01.51,4388-0,16%1
16.01.50,4388-0,16%1
16.01.48,4394-0,02%1
16.01.48,4391-0,09%1
16.01.47,4388-0,16%1
16.01.45,4388-0,16%1
16.01.43,4394-0,02%1
16.01.38,4388-0,16%1
16.01.38,439-0,11%1
16.01.35,4388-0,16%1
16.01.34,4394-0,02%1
16.01.33,4394-0,02%1
16.01.33,4388-0,16%1
16.01.28,4391-0,09%1
16.01.28,4394-0,02%1
16.01.24,4388-0,16%1
16.01.23,4394-0,02%1
16.01.18,4391-0,09%1
16.01.13,4394-0,02%1
16.01.10,4388-0,16%1
16.01.08,4391-0,09%1
16.01.08,4394-0,02%1
16.01.04,4394-0,02%1
OraValoreVar.%Volume
16.01.03,4394-0,02%1
16.00.59,4388-0,16%1
16.00.58,4394-0,02%1
16.00.54,4388-0,16%1
16.00.53,4394-0,02%1
16.00.53,4388-0,16%1
16.00.51,4388-0,16%1
16.00.49,4388-0,16%1
16.00.48,439-0,11%1
16.00.48,4394-0,02%1
16.00.47,4388-0,16%1
16.00.46,4388-0,16%1
16.00.43,4394-0,02%1
16.00.39,4388-0,16%1
16.00.38,4394-0,02%1
16.00.35,4388-0,16%1
16.00.34,4394-0,02%1
16.00.33,4394-0,02%1
16.00.28,439-0,11%1
16.00.23,4394-0,02%1
16.00.18,4394-0,02%1
16.00.18,4389-0,14%1
16.00.18,4388-0,16%1
16.00.14,4388-0,16%1
16.00.13,4393-0,05%1
16.00.12,4388-0,16%1
16.00.10,4388-0,16%1
16.00.08,4394-0,02%1
16.00.04,4393-0,05%1
16.00.03,4393-0,05%1
OraValoreVar.%Volume
16.00.00,4388-0,16%1
15.59.58,4393-0,05%1
15.59.57,4388-0,16%1
15.59.55,4388-0,16%1
15.59.53,4394-0,02%1
15.59.50,4388-0,16%1
15.59.48,4394-0,02%1
15.59.48,439-0,11%1
15.59.43,4394-0,02%1
15.59.43,4388-0,16%1
15.59.38,4393-0,05%1
15.59.35,4393-0,05%1
15.59.34,4388-0,16%1
15.59.33,4393-0,05%1
15.59.31,4388-0,16%1
15.59.28,4393-0,05%1
15.59.28,439-0,11%1
15.59.27,4388-0,16%1
15.59.26,4388-0,16%1
15.59.23,4394-0,02%1
15.59.18,4393-0,05%1
15.59.18,439-0,11%1
15.59.18,4388-0,16%1
15.59.14,4388-0,16%1
15.59.13,4393-0,05%1
15.59.12,4387-0,18%1
15.59.11,4387-0,18%1
15.59.08,4393-0,05%1
15.59.08,4389-0,14%1
15.59.05,4393-0,05%1
OraValoreVar.%Volume
15.59.05,4387-0,18%1
15.59.04,4387-0,18%1
15.59.03,4393-0,05%1
15.59.01,4388-0,16%1
15.59.00,4388-0,16%1
15.58.59,4388-0,16%1
15.58.58,4393-0,05%1
15.58.58,4388-0,16%1
15.58.56,4388-0,16%1
15.58.53,4393-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```