Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Pab

Mercato: Valute

1,144
+0,18%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.581,1435+0,18%1
10.49.551,1435+0,18%1
10.49.481,1437+0,20%1
10.49.451,1435+0,18%1
10.49.451,1436+0,19%1
10.49.431,1435+0,18%1
10.49.401,1436+0,19%1
10.49.391,1435+0,18%1
10.49.381,1436+0,19%1
10.49.381,1436+0,19%1
10.49.281,1434+0,18%1
10.49.271,1435+0,18%1
10.49.251,1435+0,18%1
10.49.201,1435+0,18%1
10.49.181,1435+0,18%1
10.49.181,1436+0,19%1
10.49.171,1435+0,18%1
10.49.161,1435+0,18%1
10.49.121,1435+0,18%1
10.48.481,1435+0,18%1
10.48.441,1435+0,18%1
10.48.431,1435+0,18%1
10.48.381,1436+0,19%1
10.48.281,1435+0,18%1
10.48.211,1435+0,18%1
10.48.191,1435+0,18%1
10.48.181,1436+0,19%1
10.48.141,1435+0,18%1
10.48.111,1435+0,18%1
10.48.101,1435+0,18%1
OraValoreVar.%Volume
10.48.081,1435+0,18%1
10.48.021,1435+0,18%1
10.48.011,1435+0,18%1
10.48.001,1435+0,18%1
10.47.491,1435+0,18%1
10.47.481,1434+0,18%1
10.47.481,1436+0,19%1
10.47.381,1435+0,18%1
10.47.281,1435+0,18%1
10.47.271,1435+0,18%1
10.47.151,1435+0,18%1
10.47.081,1436+0,19%1
10.46.581,1435+0,18%1
10.46.481,1436+0,19%1
10.46.381,1435+0,18%1
10.46.381,1437+0,20%1
10.46.371,1435+0,18%1
10.46.351,1435+0,18%1
10.46.341,1435+0,18%1
10.46.331,1436+0,19%1
10.46.281,1436+0,19%1
10.46.221,1436+0,19%1
10.46.201,1436+0,19%1
10.46.181,1436+0,19%1
10.46.181,1438+0,21%1
10.46.081,1437+0,20%1
10.46.071,1437+0,20%1
10.46.051,1436+0,19%1
10.46.041,1437+0,20%1
10.45.581,1436+0,19%1
OraValoreVar.%Volume
10.45.561,1437+0,20%1
10.45.541,1436+0,19%1
10.45.481,1437+0,20%1
10.45.471,1436+0,19%1
10.45.401,1436+0,19%1
10.45.391,1437+0,20%1
10.45.381,1438+0,21%1
10.45.191,1437+0,20%1
10.45.081,1437+0,20%1
10.44.551,1437+0,20%1
10.44.531,1436+0,19%1
10.44.461,1436+0,19%1
10.44.451,1436+0,19%1
10.44.411,1436+0,19%1
10.44.401,1437+0,20%1
10.44.381,1437+0,20%1
10.44.331,1437+0,20%1
10.44.241,1437+0,20%1
10.44.221,1437+0,20%1
10.44.201,1436+0,19%1
10.44.191,1437+0,20%1
10.44.181,1436+0,19%1
10.43.541,1437+0,20%1
10.43.431,1437+0,20%1
10.43.421,1436+0,19%1
10.43.381,1437+0,20%1
10.43.381,1437+0,20%1
10.43.371,1436+0,19%1
10.43.361,1437+0,20%1
10.43.351,1437+0,20%1
OraValoreVar.%Volume
10.43.331,1437+0,20%1
10.43.311,1437+0,20%1
10.43.291,1437+0,20%1
10.43.281,1438+0,21%1
10.43.251,1437+0,20%1
10.43.241,1437+0,20%1
10.43.181,1437+0,20%1
10.43.181,1437+0,20%1
10.43.121,1437+0,20%1
10.43.081,1436+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```