Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Pab

Mercato: Valute

1,167
+0,20%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.11.281,1669+0,20%1
6.11.111,167+0,21%1
6.11.101,167+0,21%1
6.11.071,167+0,21%1
6.10.531,167+0,21%1
6.10.411,167+0,21%1
6.10.341,167+0,21%1
6.10.141,1669+0,20%1
6.10.101,1669+0,20%1
6.10.081,1669+0,20%1
6.09.231,1669+0,20%1
6.09.141,1669+0,20%1
6.09.131,1669+0,20%1
6.09.121,1669+0,20%1
6.09.071,167+0,21%1
6.08.361,167+0,21%1
6.08.071,167+0,21%1
6.07.571,1672+0,22%1
6.07.071,167+0,21%1
6.06.571,1672+0,22%1
6.06.471,167+0,21%1
6.06.441,167+0,21%1
6.06.421,1671+0,21%1
6.06.391,167+0,21%1
6.06.371,167+0,21%1
6.06.351,1671+0,21%1
6.06.341,167+0,21%1
6.06.301,1671+0,21%1
6.06.271,1672+0,22%1
6.06.201,167+0,21%1
OraValoreVar.%Volume
6.06.171,167+0,21%1
6.06.131,167+0,21%1
6.06.111,167+0,21%1
6.06.071,1672+0,22%1
6.05.551,167+0,21%1
6.05.531,167+0,21%1
6.05.481,167+0,21%1
6.05.471,167+0,21%1
6.05.451,167+0,21%1
6.05.391,167+0,21%1
6.05.371,1672+0,22%1
6.05.361,167+0,21%1
6.05.341,1671+0,21%1
6.05.251,167+0,21%1
6.05.221,1671+0,21%1
6.05.091,167+0,21%1
6.05.071,167+0,21%1
6.04.531,167+0,21%1
6.04.511,167+0,21%1
6.04.501,1671+0,21%1
6.04.461,1671+0,21%1
6.04.421,1671+0,21%1
6.04.251,1671+0,21%1
6.04.231,1671+0,21%1
6.04.191,1671+0,21%1
6.04.171,1672+0,22%1
6.04.071,1673+0,23%1
6.03.581,1671+0,21%1
6.03.541,1671+0,21%1
6.03.521,167+0,21%1
OraValoreVar.%Volume
6.03.501,167+0,21%1
6.03.391,1671+0,21%1
6.03.371,167+0,21%1
6.03.331,1671+0,21%1
6.03.211,1671+0,21%1
6.03.121,1671+0,21%1
6.03.071,1672+0,22%1
6.03.041,1671+0,21%1
6.02.471,167+0,21%1
6.02.441,1671+0,21%1
6.02.391,167+0,21%1
6.02.371,167+0,21%1
6.02.371,1672+0,22%1
6.02.351,167+0,21%1
6.02.151,167+0,21%1
6.02.111,167+0,21%1
6.02.091,167+0,21%1
6.02.031,167+0,21%1
6.01.411,167+0,21%1
6.01.331,167+0,21%1
6.01.271,167+0,21%1
6.01.261,167+0,21%1
6.01.251,167+0,21%1
6.01.221,167+0,21%1
6.01.171,1672+0,22%1
6.01.121,167+0,21%1
6.01.071,167+0,21%1
6.00.531,167+0,21%1
6.00.461,167+0,21%1
6.00.431,1669+0,20%1
OraValoreVar.%Volume
6.00.411,167+0,21%1
6.00.321,1669+0,20%1
6.00.271,167+0,21%1
6.00.161,1669+0,20%1
6.00.011,1669+0,20%1
5.59.571,1669+0,20%1
5.59.451,1669+0,20%1
5.59.441,1669+0,20%1
5.59.321,1669+0,20%1
5.59.311,1669+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```