Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pab

Mercato: Valute

1,164
-0,19%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.071,1635-0,19%1
21.22.051,1635-0,19%1
21.22.001,1635-0,19%1
21.21.501,1635-0,19%1
21.21.391,1635-0,19%1
21.21.351,1635-0,19%1
21.21.341,1635-0,19%1
21.21.311,1635-0,19%1
21.21.301,1635-0,19%1
21.21.151,1635-0,19%1
21.21.111,1635-0,19%1
21.21.001,1635-0,19%1
21.20.561,1635-0,19%1
21.20.501,1635-0,19%1
21.20.491,1635-0,19%1
21.20.391,1635-0,19%1
21.20.321,1635-0,19%1
21.20.311,1635-0,19%1
21.20.301,1635-0,19%1
21.20.131,1635-0,19%1
21.20.001,1635-0,19%1
21.19.581,1635-0,19%1
21.19.511,1635-0,19%1
21.19.501,1637-0,17%1
21.19.401,1635-0,19%1
21.19.301,1635-0,19%1
21.19.201,1637-0,17%1
21.19.101,1635-0,19%1
21.18.571,1635-0,19%1
21.18.531,1634-0,20%1
OraValoreVar.%Volume
21.18.511,1635-0,19%1
21.18.501,1635-0,19%1
21.18.501,1634-0,20%1
21.18.411,1635-0,19%1
21.18.401,1634-0,20%1
21.18.401,1635-0,19%1
21.18.381,1634-0,20%1
21.18.361,1634-0,20%1
21.18.291,1634-0,20%1
21.18.271,1634-0,20%1
21.18.201,1634-0,20%1
21.18.161,1634-0,20%1
21.17.511,1634-0,20%1
21.17.501,1635-0,19%1
21.17.441,1634-0,20%1
21.17.401,1635-0,19%1
21.17.301,1635-0,19%1
21.17.251,1634-0,20%1
21.17.241,1634-0,20%1
21.17.151,1634-0,20%1
21.17.141,1634-0,20%1
21.17.101,1634-0,20%1
21.16.501,1634-0,20%1
21.16.501,1635-0,19%1
21.16.421,1634-0,20%1
21.16.411,1634-0,20%1
21.16.401,1634-0,20%1
21.16.331,1634-0,20%1
21.16.321,1634-0,20%1
21.16.301,1635-0,19%1
OraValoreVar.%Volume
21.16.231,1634-0,20%1
21.16.191,1634-0,20%1
21.16.181,1634-0,20%1
21.16.171,1634-0,20%1
21.16.161,1634-0,20%1
21.16.121,1634-0,20%1
21.15.571,1634-0,20%1
21.15.531,1634-0,20%1
21.15.481,1634-0,20%1
21.15.411,1634-0,20%1
21.15.401,1634-0,20%1
21.15.391,1634-0,20%1
21.15.371,1634-0,20%1
21.15.331,1634-0,20%1
21.15.301,1635-0,19%1
21.15.201,1635-0,19%1
21.15.171,1634-0,20%1
21.15.101,1634-0,20%1
21.15.061,1634-0,20%1
21.15.041,1634-0,20%1
21.14.401,1635-0,19%1
21.14.381,1634-0,20%1
21.14.301,1634-0,20%1
21.14.281,1634-0,20%1
21.14.201,1635-0,19%1
21.14.101,1634-0,20%1
21.14.091,1634-0,20%1
21.14.081,1634-0,20%1
21.14.001,1635-0,19%1
21.13.521,1634-0,20%1
OraValoreVar.%Volume
21.13.501,1634-0,20%1
21.13.501,1635-0,19%1
21.13.361,1635-0,19%1
21.13.301,1637-0,17%1
21.13.281,1635-0,19%1
21.13.251,1635-0,19%1
21.13.201,1635-0,19%1
21.13.101,1635-0,19%1
21.12.571,1635-0,19%1
21.12.501,1635-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```