Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Php

Mercato: Valute

68,845
INV.

Ultimo aggiornamento: 05/12/2025 3.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.31.3968,8374-0,01%1
3.31.3968,845INV.1
3.31.3768,8316-0,02%1
3.31.3668,8382-0,01%1
3.31.3468,845INV.1
3.31.3368,8418INV.1
3.31.3268,8317-0,02%1
3.31.2968,845INV.1
3.31.2868,8366-0,01%1
3.31.2768,8317-0,02%1
3.31.2468,839-0,01%1
3.31.2168,8319-0,02%1
3.31.2068,8367-0,01%1
3.31.1968,845INV.1
3.31.1468,839-0,01%1
3.31.1168,8333-0,01%1
3.31.0868,851+0,01%1
3.31.0768,841INV.1
3.31.0768,838-0,01%1
3.31.0668,8331-0,02%1
3.31.0568,8431INV.1
3.31.0368,842INV.1
3.31.0368,8393-0,01%1
3.31.0268,8394-0,01%1
3.31.0168,8436INV.1
3.31.0068,8351-0,01%1
3.31.0068,8382-0,01%1
3.30.5968,842INV.1
3.30.5768,841INV.1
3.30.5568,8351-0,01%1
OraValoreVar.%Volume
3.30.5368,852+0,01%1
3.30.5268,8367-0,01%1
3.30.5068,8345-0,01%1
3.30.4868,847+0,01%1
3.30.4768,8491+0,01%1
3.30.4668,8368-0,01%1
3.30.4568,8337-0,01%1
3.30.4068,8329-0,02%1
3.30.3868,848+0,01%1
3.30.3768,841INV.1
3.30.3568,8353-0,01%1
3.30.3468,8455INV.1
3.30.3368,8378-0,01%1
3.30.3368,842INV.1
3.30.3068,8379-0,01%1
3.30.3068,8351-0,01%1
3.30.2868,839-0,01%1
3.30.2868,845INV.1
3.30.2768,833-0,02%1
3.30.2568,8339-0,01%1
3.30.2368,8376-0,01%1
3.30.2368,842INV.1
3.30.2168,8369-0,01%1
3.30.1968,8335-0,01%1
3.30.1868,841INV.1
3.30.1868,8368-0,01%1
3.30.1768,841INV.1
3.30.1668,8375-0,01%1
3.30.1568,8368-0,01%1
3.30.1468,8332-0,01%1
OraValoreVar.%Volume
3.30.1368,838-0,01%1
3.30.1368,838-0,01%1
3.30.1268,8414INV.1
3.30.1068,8403INV.1
3.30.0868,8332-0,01%1
3.30.0868,8403INV.1
3.30.0868,852+0,01%1
3.30.0768,8397-0,01%1
3.30.0768,833-0,02%1
3.30.0468,8403INV.1
3.30.0368,8329-0,02%1
3.30.0268,846INV.1
3.30.0268,8397-0,01%1
3.30.0168,8446INV.1
3.29.5868,8325-0,02%1
3.29.5868,8381-0,01%1
3.29.5768,855+0,02%1
3.29.5768,8392-0,01%1
3.29.5768,841INV.1
3.29.5368,8325-0,02%1
3.29.5268,843INV.1
3.29.4868,8319-0,02%1
3.29.4768,855+0,02%1
3.29.4368,8316-0,02%1
3.29.4268,849+0,01%1
3.29.3868,8316-0,02%1
3.29.3768,855+0,02%1
3.29.3668,8464INV.1
3.29.3568,844INV.1
3.29.3468,8455INV.1
OraValoreVar.%Volume
3.29.3268,8302-0,02%1
3.29.3268,849+0,01%1
3.29.2768,8304-0,02%1
3.29.2768,849+0,01%1
3.29.2768,833-0,02%1
3.29.2268,8301-0,02%1
3.29.2268,843INV.1
3.29.1768,843INV.1
3.29.1768,829-0,02%1
3.29.1768,8304-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```