Eur/Php

Mercato: Valute

70,546

+0,21%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.14	70,616	+0,31%	1	70,62
10.26.14	70,5462	+0,21%	1	70,55
10.26.13	70,6136	+0,31%	1	70,61
10.26.12	70,613	+0,31%	1	70,61
10.26.11	70,577	+0,26%	1	70,58
10.26.09	70,5422	+0,21%	1	70,54
10.26.08	70,545	+0,21%	1	70,55
10.26.08	70,583	+0,26%	1	70,58
10.26.05	70,6122	+0,31%	1	70,61
10.26.04	70,5365	+0,20%	1	70,54
10.26.04	70,5407	+0,20%	1	70,54
10.26.02	70,6128	+0,31%	1	70,61
10.26.01	70,577	+0,26%	1	70,58
10.25.58	70,5413	+0,20%	1	70,54
10.25.56	70,6137	+0,31%	1	70,61
10.25.54	70,6145	+0,31%	1	70,61
10.25.53	70,5422	+0,21%	1	70,54
10.25.51	70,577	+0,26%	1	70,58
10.25.51	70,6137	+0,31%	1	70,61
10.25.48	70,5438	+0,21%	1	70,54
10.25.48	70,5369	+0,20%	1	70,54
10.25.46	70,583	+0,26%	1	70,58
10.25.44	70,5438	+0,21%	1	70,54
10.25.43	70,6161	+0,31%	1	70,62
10.25.42	70,6167	+0,31%	1	70,62
10.25.41	70,602	+0,29%	1	70,60
10.25.38	70,5428	+0,21%	1	70,54
10.25.36	70,596	+0,28%	1	70,60
10.25.34	70,5383	+0,20%	1	70,54
10.25.33	70,5435	+0,21%	1	70,54

Ora	Valore	Var.%	Volume	Controvalore
10.25.31	70,6153	+0,31%	1	70,62
10.25.30	70,591	+0,28%	1	70,59
10.25.29	70,6167	+0,31%	1	70,62
10.25.28	70,5466	+0,21%	1	70,55
10.25.28	70,6174	+0,31%	1	70,62
10.25.26	70,584	+0,27%	1	70,58
10.25.25	70,6182	+0,31%	1	70,62
10.25.23	70,5466	+0,21%	1	70,55
10.25.21	70,6195	+0,32%	1	70,62
10.25.20	70,6202	+0,32%	1	70,62
10.25.20	70,584	+0,27%	1	70,58
10.25.18	70,6213	+0,32%	1	70,62
10.25.18	70,5481	+0,21%	1	70,55
10.25.15	70,584	+0,27%	1	70,58
10.25.13	70,5475	+0,21%	1	70,55
10.25.13	70,6221	+0,32%	1	70,62
10.25.12	70,6225	+0,32%	1	70,62
10.25.10	70,578	+0,26%	1	70,58
10.25.08	70,6233	+0,32%	1	70,62
10.25.08	70,5453	+0,21%	1	70,55
10.25.08	70,549	+0,22%	1	70,55
10.25.05	70,591	+0,28%	1	70,59
10.25.04	70,5396	+0,20%	1	70,54
10.25.03	70,5453	+0,21%	1	70,55
10.25.00	70,579	+0,26%	1	70,58
10.24.58	70,5453	+0,21%	1	70,55
10.24.58	70,549	+0,22%	1	70,55
10.24.55	70,586	+0,27%	1	70,59
10.24.53	70,5453	+0,21%	1	70,55
10.24.50	70,579	+0,26%	1	70,58

Ora	Valore	Var.%	Volume	Controvalore
10.24.48	70,5453	+0,21%	1	70,55
10.24.48	70,5571	+0,23%	1	70,56
10.24.45	70,586	+0,27%	1	70,59
10.24.43	70,5453	+0,21%	1	70,55
10.24.40	70,586	+0,27%	1	70,59
10.24.38	70,5453	+0,21%	1	70,55
10.24.35	70,586	+0,27%	1	70,59
10.24.34	70,6209	+0,32%	1	70,62
10.24.34	70,5396	+0,20%	1	70,54
10.24.33	70,5453	+0,21%	1	70,55
10.24.31	70,6201	+0,32%	1	70,62
10.24.30	70,6195	+0,32%	1	70,62
10.24.30	70,573	+0,25%	1	70,57
10.24.28	70,5423	+0,21%	1	70,54
10.24.28	70,6201	+0,32%	1	70,62
10.24.28	70,549	+0,22%	1	70,55
10.24.26	70,6179	+0,31%	1	70,62
10.24.25	70,586	+0,27%	1	70,59
10.24.23	70,5436	+0,21%	1	70,54
10.24.19	70,579	+0,26%	1	70,58
10.24.19	70,5434	+0,21%	1	70,54
10.24.18	70,545	+0,21%	1	70,55
10.24.15	70,579	+0,26%	1	70,58
10.24.14	70,6187	+0,31%	1	70,62
10.24.13	70,5424	+0,21%	1	70,54
10.24.09	70,586	+0,27%	1	70,59
10.24.08	70,5424	+0,21%	1	70,54
10.24.08	70,6179	+0,31%	1	70,62
10.24.08	70,549	+0,22%	1	70,55
10.24.04	70,586	+0,27%	1	70,59

Ora	Valore	Var.%	Volume	Controvalore
10.24.04	70,5365	+0,20%	1	70,54
10.24.03	70,5423	+0,21%	1	70,54
10.24.03	70,6171	+0,31%	1	70,62
10.24.01	70,6179	+0,31%	1	70,62
10.23.59	70,579	+0,26%	1	70,58
10.23.58	70,5419	+0,21%	1	70,54
10.23.58	70,545	+0,21%	1	70,55
10.23.57	70,6171	+0,31%	1	70,62
10.23.56	70,6179	+0,31%	1	70,62
10.23.54	70,587	+0,27%	1	70,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide