Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Php

Mercato: Valute

71,895
+0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1871,8947+0,27%1
21.19.1871,929+0,32%1
21.19.1471,8165+0,16%1
21.19.1371,8947+0,27%1
21.19.1371,929+0,32%1
21.19.1071,9521+0,35%1
21.19.0871,8947+0,27%1
21.19.0771,929+0,32%1
21.19.0371,8943+0,27%1
21.19.0271,923+0,31%1
21.18.5871,8943+0,27%1
21.18.5771,935+0,32%1
21.18.5771,9687+0,37%1
21.18.5371,8943+0,27%1
21.18.5371,9679+0,37%1
21.18.5271,923+0,31%1
21.18.5171,9687+0,37%1
21.18.5071,9479+0,34%1
21.18.5071,9679+0,37%1
21.18.4871,8943+0,27%1
21.18.4771,934+0,32%1
21.18.4471,8162+0,16%1
21.18.4371,8941+0,27%1
21.18.4271,921+0,30%1
21.18.4171,9687+0,37%1
21.18.4071,9679+0,37%1
21.18.4071,9521+0,35%1
21.18.3871,9671+0,37%1
21.18.3871,8915+0,26%1
21.18.3771,923+0,31%1
OraValoreVar.%Volume
21.18.3671,9657+0,37%1
21.18.3371,8919+0,26%1
21.18.3271,929+0,32%1
21.18.2971,9665+0,37%1
21.18.2871,8901+0,26%1
21.18.2771,9641+0,36%1
21.18.2771,929+0,32%1
21.18.2371,8915+0,26%1
21.18.2271,916+0,30%1
21.18.2071,9657+0,37%1
21.18.1871,8919+0,26%1
21.18.1771,92+0,30%1
21.18.1671,9665+0,37%1
21.18.1471,8141+0,16%1
21.18.1371,8915+0,26%1
21.18.1271,914+0,29%1
21.18.0871,8915+0,26%1
21.18.0671,929+0,32%1
21.18.0371,8915+0,26%1
21.18.0271,921+0,30%1
21.17.5871,8915+0,26%1
21.17.5671,923+0,31%1
21.17.5371,8913+0,26%1
21.17.5171,9657+0,37%1
21.17.5171,923+0,31%1
21.17.5071,9479+0,34%1
21.17.4871,8901+0,26%1
21.17.4671,904+0,28%1
21.17.4471,9649+0,37%1
21.17.4471,8125+0,15%1
OraValoreVar.%Volume
21.17.4371,8897+0,26%1
21.17.4171,909+0,29%1
21.17.4071,9521+0,35%1
21.17.3871,8897+0,26%1
21.17.3671,916+0,30%1
21.17.3371,8901+0,26%1
21.17.3171,925+0,31%1
21.17.3071,9479+0,34%1
21.17.2871,8901+0,26%1
21.17.2771,931+0,32%1
21.17.2571,9641+0,36%1
21.17.2471,9657+0,37%1
21.17.2371,8885+0,26%1
21.17.2271,916+0,30%1
21.17.1871,8885+0,26%1
21.17.1771,929+0,32%1
21.17.1571,9625+0,36%1
21.17.1471,9641+0,36%1
21.17.1471,8141+0,16%1
21.17.1371,8915+0,26%1
21.17.1371,924+0,31%1
21.17.1071,9437+0,34%1
21.17.0871,8913+0,26%1
21.17.0771,921+0,30%1
21.17.0771,9657+0,37%1
21.17.0371,8913+0,26%1
21.17.0271,921+0,30%1
21.16.5871,8913+0,26%1
21.16.5771,929+0,32%1
21.16.5371,8913+0,26%1
OraValoreVar.%Volume
21.16.5271,923+0,31%1
21.16.5071,9633+0,36%1
21.16.5071,9479+0,34%1
21.16.4871,8885+0,26%1
21.16.4771,9602+0,36%1
21.16.4771,921+0,30%1
21.16.4471,811+0,15%1
21.16.4371,8885+0,26%1
21.16.4271,928+0,31%1
21.16.4271,9602+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```