Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Php

Mercato: Valute

71,244
-0,01%

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.36.3871,2436-0,01%1
20.36.3771,408+0,22%1
20.36.2371,2436-0,01%1
20.36.2271,408+0,22%1
20.36.1871,2436-0,01%1
20.36.1771,408+0,22%1
20.36.1371,2436-0,01%1
20.36.1271,401+0,21%1
20.36.0971,2436-0,01%1
20.36.0871,3648+0,16%1
20.36.0771,401+0,21%1
20.36.0371,2436-0,01%1
20.36.0271,401+0,21%1
20.35.5871,2436-0,01%1
20.35.5771,401+0,21%1
20.35.5371,2436-0,01%1
20.35.5271,401+0,21%1
20.35.4871,2436-0,01%1
20.35.4771,401+0,21%1
20.35.4371,2436-0,01%1
20.35.4271,414+0,23%1
20.35.3871,2436-0,01%1
20.35.3671,408+0,22%1
20.35.3171,414+0,23%1
20.35.2871,2436-0,01%1
20.35.2671,408+0,22%1
20.35.2371,2436-0,01%1
20.35.2171,389+0,19%1
20.35.1671,395+0,20%1
20.35.1171,389+0,19%1
OraValoreVar.%Volume
20.35.0971,2436-0,01%1
20.35.0671,382+0,18%1
20.35.0371,2436-0,01%1
20.35.0171,395+0,20%1
20.34.5371,2436-0,01%1
20.34.5171,389+0,19%1
20.34.4871,2436-0,01%1
20.34.4671,401+0,21%1
20.34.4371,2436-0,01%1
20.34.3671,395+0,20%1
20.34.2871,2436-0,01%1
20.34.2671,395+0,20%1
20.34.2171,389+0,19%1
20.34.1871,2436-0,01%1
20.34.1171,395+0,20%1
20.34.0871,3648+0,16%1
20.34.0671,401+0,21%1
20.34.0371,2436-0,01%1
20.34.0071,395+0,20%1
20.33.5871,2436-0,01%1
20.33.5771,3905+0,19%1
20.33.5571,389+0,19%1
20.33.5271,3895+0,19%1
20.33.5071,382+0,18%1
20.33.4971,2436-0,01%1
20.33.4571,382+0,18%1
20.33.4471,2436-0,01%1
20.33.4071,408+0,22%1
20.33.3971,3795+0,18%1
20.33.3871,2436-0,01%1
OraValoreVar.%Volume
20.33.3871,3895+0,19%1
20.33.3571,401+0,21%1
20.33.3371,2436-0,01%1
20.33.3071,401+0,21%1
20.33.2371,2436-0,01%1
20.33.2071,408+0,22%1
20.33.1871,2436-0,01%1
20.33.1571,401+0,21%1
20.33.1371,2436-0,01%1
20.33.1071,401+0,21%1
20.33.0871,2436-0,01%1
20.33.0571,42+0,24%1
20.32.5971,408+0,22%1
20.32.5871,2436-0,01%1
20.32.5571,3945+0,20%1
20.32.5471,414+0,23%1
20.32.4971,401+0,21%1
20.32.4371,2436-0,01%1
20.32.3971,395+0,20%1
20.32.3471,401+0,21%1
20.32.3371,2436-0,01%1
20.32.2871,395+0,20%1
20.32.2471,401+0,21%1
20.32.2371,2436-0,01%1
20.32.1971,395+0,20%1
20.32.1471,408+0,22%1
20.32.1371,2436-0,01%1
20.32.0971,401+0,21%1
20.32.0871,2436-0,01%1
20.32.0871,2408-0,02%1
OraValoreVar.%Volume
20.32.0471,408+0,22%1
20.32.0371,2436-0,01%1
20.31.5971,401+0,21%1
20.31.5871,2436-0,01%1
20.31.5471,414+0,23%1
20.31.5371,2436-0,01%1
20.31.4371,408+0,22%1
20.31.4371,2436-0,01%1
20.31.3971,395+0,20%1
20.31.3971,2436-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```