Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 300,055 | INV | 1 | 300 |
15.53.56 | 300,86 | +0,27 | 1 | 301 |
15.53.55 | 300,8565 | +0,27 | 1 | 301 |
15.53.55 | 300,8209 | +0,25 | 1 | 301 |
15.53.46 | 300,8485 | +0,26 | 1 | 301 |
15.53.43 | 300,86 | +0,27 | 1 | 301 |
15.53.42 | 300,8625 | +0,27 | 1 | 301 |
15.53.41 | 300,8565 | +0,27 | 1 | 301 |
15.53.36 | 300,8485 | +0,26 | 1 | 301 |
15.53.35 | 300,8535 | +0,26 | 1 | 301 |
15.53.31 | 300,8565 | +0,27 | 1 | 301 |
15.53.29 | 300,8625 | +0,27 | 1 | 301 |
15.53.25 | 300,7884 | +0,24 | 1 | 301 |
15.53.25 | 300,8485 | +0,26 | 1 | 301 |
15.53.20 | 300,846 | +0,26 | 1 | 301 |
15.53.17 | 300,8485 | +0,26 | 1 | 301 |
15.53.16 | 300,8565 | +0,27 | 1 | 301 |
15.53.15 | 300,8209 | +0,25 | 1 | 301 |
15.53.08 | 300,8485 | +0,26 | 1 | 301 |
15.53.07 | 300,8555 | +0,27 | 1 | 301 |
15.53.05 | 300,8535 | +0,26 | 1 | 301 |
15.53.03 | 300,8625 | +0,27 | 1 | 301 |
15.53.02 | 300,8655 | +0,27 | 1 | 301 |
15.53.00 | 300,87 | +0,27 | 1 | 301 |
15.52.58 | 300,8735 | +0,27 | 1 | 301 |
15.52.52 | 300,87 | +0,27 | 1 | 301 |
15.52.48 | 300,8625 | +0,27 | 1 | 301 |
15.52.47 | 300,87 | +0,27 | 1 | 301 |
15.52.45 | 300,8697 | +0,27 | 1 | 301 |
15.52.44 | 300,8625 | +0,27 | 1 | 301 |