Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pkr

Mercato: Valute

324,038
-0,19%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20324,0378-0,19%1
20.26.16323,9305-0,22%1
20.26.13323,9753-0,21%1
20.26.10324,0755-0,18%1
20.26.05323,9365-0,22%1
20.26.00324,0378-0,19%1
20.25.57323,9445-0,22%1
20.25.56323,941-0,22%1
20.25.55323,94-0,22%1
20.25.54323,9445-0,22%1
20.25.43323,9753-0,21%1
20.25.40324,0755-0,18%1
20.25.35323,9365-0,22%1
20.25.34323,9305-0,22%1
20.25.30324,0378-0,19%1
20.25.28323,9365-0,22%1
20.25.20324,0755-0,18%1
20.25.13323,9711-0,21%1
20.25.10324,0378-0,19%1
20.25.01323,9305-0,22%1
20.25.00324,0378-0,19%1
20.25.00323,934-0,22%1
20.24.57323,9305-0,22%1
20.24.50323,9205-0,23%1
20.24.43323,9516-0,22%1
20.24.40324,0001-0,20%1
20.24.30324,019-0,20%1
20.24.20324,0378-0,19%1
20.24.13323,9516-0,22%1
20.24.00324,0001-0,20%1
OraValoreVar.%Volume
20.23.50323,9125-0,23%1
20.23.48323,917-0,23%1
20.23.47323,9205-0,23%1
20.23.44323,917-0,23%1
20.23.43323,9205-0,23%1
20.23.43323,953-0,22%1
20.23.30323,917-0,23%1
20.23.20324,0378-0,19%1
20.23.13323,9711-0,21%1
20.22.50324,0001-0,20%1
20.22.43323,934-0,22%1
20.22.43323,9739-0,21%1
20.22.40324,0378-0,19%1
20.22.37323,9365-0,22%1
20.22.34323,9445-0,22%1
20.22.30324,0755-0,18%1
20.22.13323,9892-0,21%1
20.22.01323,954-0,22%1
20.21.59323,9585-0,22%1
20.21.47323,954-0,22%1
20.21.46323,9585-0,22%1
20.21.43323,954-0,22%1
20.21.43323,9934-0,21%1
20.21.40324,0378-0,19%1
20.21.21323,9585-0,22%1
20.21.20324,0755-0,18%1
20.21.13323,9645-0,21%1
20.21.13323,9989-0,20%1
20.21.10324,0378-0,19%1
20.21.01323,9585-0,22%1
OraValoreVar.%Volume
20.21.00324,0378-0,19%1
20.20.55323,954-0,22%1
20.20.50324,0755-0,18%1
20.20.43323,9948-0,20%1
20.20.40324,0378-0,19%1
20.20.33323,9585-0,22%1
20.20.32323,962-0,21%1
20.20.30323,948-0,22%1
20.20.25323,9445-0,22%1
20.20.18323,94-0,22%1
20.20.13323,985-0,21%1
20.19.53323,9445-0,22%1
20.19.52323,94-0,22%1
20.19.43323,985-0,21%1
20.19.20324,0755-0,18%1
20.19.10324,0378-0,19%1
20.19.09323,9822-0,21%1
20.19.04323,9445-0,22%1
20.19.00324,0001-0,20%1
20.18.50324,0378-0,19%1
20.18.41323,9365-0,22%1
20.18.40323,923-0,23%1
20.18.40324,0001-0,20%1
20.18.39323,9683-0,21%1
20.18.28323,9305-0,22%1
20.18.25323,923-0,23%1
20.18.23323,9275-0,23%1
20.18.18323,9305-0,22%1
20.18.17323,9275-0,23%1
20.18.16323,9305-0,22%1
OraValoreVar.%Volume
20.18.15323,923-0,23%1
20.18.12323,917-0,23%1
20.18.10324,0378-0,19%1
20.18.09323,9599-0,22%1
20.18.03323,923-0,23%1
20.17.51323,917-0,23%1
20.17.50324,0001-0,20%1
20.17.43323,923-0,23%1
20.17.42323,9275-0,23%1
20.17.40323,9813-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```