Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Pkr

Mercato: Valute

317,416
+0,03%

Ultimo aggiornamento: 21/07/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.50.06317,4162+0,03%1
10.49.58317,8711+0,18%1
10.49.55317,871+0,18%1
10.49.48317,9255+0,19%1
10.49.45317,879+0,18%1
10.49.45317,8925+0,18%1
10.49.43317,888+0,18%1
10.49.40317,8925+0,18%1
10.49.39317,888+0,18%1
10.49.38317,8925+0,18%1
10.49.38317,8892+0,18%1
10.49.36317,4301+0,04%1
10.49.28317,8529+0,17%1
10.49.27317,885+0,18%1
10.49.25317,8825+0,18%1
10.49.20317,8685+0,18%1
10.49.18317,865+0,18%1
10.49.18317,8892+0,18%1
10.49.17317,8685+0,18%1
10.49.16317,865+0,18%1
10.49.12317,8685+0,18%1
10.49.08317,8711+0,18%1
10.49.06317,4079+0,03%1
10.48.48317,8711+0,18%1
10.48.44317,865+0,18%1
10.48.43317,8675+0,18%1
10.48.38317,8892+0,18%1
10.48.36317,4162+0,03%1
10.48.28317,8711+0,18%1
10.48.21317,871+0,18%1
OraValoreVar.%Volume
10.48.19317,865+0,18%1
10.48.18317,8892+0,18%1
10.48.14317,879+0,18%1
10.48.11317,871+0,18%1
10.48.10317,8755+0,18%1
10.48.08317,8711+0,18%1
10.48.06317,4162+0,03%1
10.48.02317,871+0,18%1
10.48.01317,8755+0,18%1
10.48.00317,8685+0,18%1
10.47.49317,865+0,18%1
10.47.48317,857+0,17%1
10.47.48317,8892+0,18%1
10.47.38317,8711+0,18%1
10.47.36317,4218+0,04%1
10.47.28317,879+0,18%1
10.47.27317,871+0,18%1
10.47.15317,8825+0,18%1
10.47.08317,8892+0,18%1
10.47.06317,4218+0,04%1
10.46.58317,8711+0,18%1
10.46.48317,8892+0,18%1
10.46.38317,879+0,18%1
10.46.38317,9255+0,19%1
10.46.37317,888+0,18%1
10.46.36317,4287+0,04%1
10.46.35317,885+0,18%1
10.46.34317,8825+0,18%1
10.46.33317,9065+0,19%1
10.46.28317,91+0,19%1
OraValoreVar.%Volume
10.46.22317,9065+0,19%1
10.46.20317,91+0,19%1
10.46.18317,9125+0,19%1
10.46.18317,9619+0,21%1
10.46.08317,9255+0,19%1
10.46.07317,9205+0,19%1
10.46.06317,4607+0,05%1
10.46.05317,9125+0,19%1
10.46.04317,9205+0,19%1
10.45.58317,8892+0,18%1
10.45.56317,916+0,19%1
10.45.54317,9125+0,19%1
10.45.48317,9255+0,19%1
10.45.47317,9065+0,19%1
10.45.40317,9125+0,19%1
10.45.39317,9205+0,19%1
10.45.38317,9619+0,21%1
10.45.36317,4732+0,05%1
10.45.19317,93+0,20%1
10.45.08317,9255+0,19%1
10.45.06317,4635+0,05%1
10.44.55317,9205+0,19%1
10.44.53317,9125+0,19%1
10.44.46317,9065+0,19%1
10.44.45317,91+0,19%1
10.44.41317,9065+0,19%1
10.44.40317,9205+0,19%1
10.44.38317,9255+0,19%1
10.44.36317,4579+0,05%1
10.44.33317,916+0,19%1
OraValoreVar.%Volume
10.44.24317,9205+0,19%1
10.44.22317,916+0,19%1
10.44.20317,9125+0,19%1
10.44.19317,916+0,19%1
10.44.18317,8892+0,18%1
10.44.06317,4635+0,05%1
10.43.54317,9205+0,19%1
10.43.43317,916+0,19%1
10.43.42317,9125+0,19%1
10.43.38317,916+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```