Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pkr

Mercato: Valute

323,889
-0,24%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.07323,889-0,24%1
21.22.05323,895-0,24%1
21.22.01323,9293-0,22%1
21.22.00324,0001-0,20%1
21.21.50323,9813-0,21%1
21.21.39323,889-0,24%1
21.21.35323,895-0,24%1
21.21.34323,8985-0,23%1
21.21.31323,895-0,24%1
21.21.31323,9391-0,22%1
21.21.30323,903-0,23%1
21.21.15323,895-0,24%1
21.21.11323,8925-0,24%1
21.21.10324,0001-0,20%1
21.21.01323,9279-0,23%1
21.21.00324,0001-0,20%1
21.20.56323,889-0,24%1
21.20.50323,9813-0,21%1
21.20.49323,896-0,24%1
21.20.39323,8925-0,24%1
21.20.32323,889-0,24%1
21.20.31323,8925-0,24%1
21.20.31323,9307-0,22%1
21.20.30323,889-0,24%1
21.20.13323,8925-0,24%1
21.20.01323,9293-0,22%1
21.20.00324,0001-0,20%1
21.19.58323,889-0,24%1
21.19.51323,8925-0,24%1
21.19.50324,0378-0,19%1
OraValoreVar.%Volume
21.19.40323,9813-0,21%1
21.19.31323,9279-0,23%1
21.19.30324,0001-0,20%1
21.19.20324,0378-0,19%1
21.19.10324,0001-0,20%1
21.19.01323,9251-0,23%1
21.18.57323,889-0,24%1
21.18.53323,8845-0,24%1
21.18.51323,889-0,24%1
21.18.50323,9813-0,21%1
21.18.50323,8845-0,24%1
21.18.41323,889-0,24%1
21.18.40323,8845-0,24%1
21.18.40324,0001-0,20%1
21.18.38323,881-0,24%1
21.18.36323,875-0,24%1
21.18.31323,9112-0,23%1
21.18.29323,8785-0,24%1
21.18.27323,867-0,24%1
21.18.20323,875-0,24%1
21.18.16323,8785-0,24%1
21.18.01323,9154-0,23%1
21.17.51323,875-0,24%1
21.17.50323,9813-0,21%1
21.17.44323,8715-0,24%1
21.17.40324,0001-0,20%1
21.17.31323,9084-0,23%1
21.17.30323,9813-0,21%1
21.17.25323,867-0,24%1
21.17.24323,875-0,24%1
OraValoreVar.%Volume
21.17.15323,861-0,25%1
21.17.14323,867-0,24%1
21.17.10323,9624-0,21%1
21.17.01323,9126-0,23%1
21.16.50323,875-0,24%1
21.16.50323,9813-0,21%1
21.16.42323,861-0,25%1
21.16.41323,8645-0,24%1
21.16.40323,9624-0,21%1
21.16.33323,861-0,25%1
21.16.32323,867-0,24%1
21.16.31323,9112-0,23%1
21.16.30324,0001-0,20%1
21.16.23323,875-0,24%1
21.16.19323,867-0,24%1
21.16.18323,8715-0,24%1
21.16.17323,867-0,24%1
21.16.16323,875-0,24%1
21.16.12323,8715-0,24%1
21.16.01323,9098-0,23%1
21.15.57323,867-0,24%1
21.15.53323,8705-0,24%1
21.15.48323,867-0,24%1
21.15.41323,875-0,24%1
21.15.40323,8785-0,24%1
21.15.39323,881-0,24%1
21.15.37323,8785-0,24%1
21.15.33323,875-0,24%1
21.15.31323,9015-0,23%1
21.15.30323,9813-0,21%1
OraValoreVar.%Volume
21.15.20324,0001-0,20%1
21.15.17323,861-0,25%1
21.15.10323,9624-0,21%1
21.15.06323,867-0,24%1
21.15.04323,8645-0,24%1
21.15.01323,9015-0,23%1
21.14.40323,9813-0,21%1
21.14.38323,861-0,25%1
21.14.31323,9084-0,23%1
21.14.30323,9624-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```