Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Pkr

Mercato: Valute

329,975
+1,02%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.11.28329,9745+1,02%1
6.11.11329,979+1,02%1
6.11.10329,9825+1,03%1
6.11.07326,9231+0,09%1
6.10.53329,979+1,02%1
6.10.41329,9825+1,03%1
6.10.34329,979+1,02%1
6.10.14329,9745+1,02%1
6.10.10329,9645+1,02%1
6.10.08329,9705+1,02%1
6.09.23329,9645+1,02%1
6.09.14329,9745+1,02%1
6.09.13329,971+1,02%1
6.09.12329,967+1,02%1
6.09.07326,9231+0,09%1
6.08.36329,992+1,03%1
6.08.07326,9231+0,09%1
6.07.57326,9612+0,10%1
6.07.07326,9231+0,09%1
6.06.57326,9612+0,10%1
6.06.47329,9965+1,03%1
6.06.44330,0025+1,03%1
6.06.42330,007+1,03%1
6.06.39330,0025+1,03%1
6.06.37326,9231+0,09%1
6.06.35330,007+1,03%1
6.06.34330,0025+1,03%1
6.06.30330,007+1,03%1
6.06.27326,9612+0,10%1
6.06.20329,999+1,03%1
OraValoreVar.%Volume
6.06.17326,9231+0,09%1
6.06.13329,9965+1,03%1
6.06.11329,992+1,03%1
6.06.07326,9612+0,10%1
6.05.55329,9965+1,03%1
6.05.53329,999+1,03%1
6.05.48329,9965+1,03%1
6.05.47326,9231+0,09%1
6.05.45330,0025+1,03%1
6.05.39329,9965+1,03%1
6.05.37326,9612+0,10%1
6.05.36329,999+1,03%1
6.05.34330,007+1,03%1
6.05.25329,9965+1,03%1
6.05.22330,007+1,03%1
6.05.09330,0025+1,03%1
6.05.07326,9231+0,09%1
6.04.53329,9965+1,03%1
6.04.51330,0025+1,03%1
6.04.50330,007+1,03%1
6.04.46330,011+1,03%1
6.04.42330,017+1,04%1
6.04.25330,0135+1,03%1
6.04.23330,017+1,04%1
6.04.19330,0135+1,03%1
6.04.17326,9612+0,10%1
6.04.07326,9993+0,11%1
6.03.58330,017+1,04%1
6.03.54330,011+1,03%1
6.03.52329,999+1,03%1
OraValoreVar.%Volume
6.03.50329,9965+1,03%1
6.03.39330,0065+1,03%1
6.03.37326,9231+0,09%1
6.03.33330,011+1,03%1
6.03.21330,017+1,04%1
6.03.12330,0135+1,03%1
6.03.07326,9612+0,10%1
6.03.04330,017+1,04%1
6.02.47326,9231+0,09%1
6.02.44330,011+1,03%1
6.02.39329,992+1,03%1
6.02.37329,9885+1,03%1
6.02.37326,9612+0,10%1
6.02.35329,992+1,03%1
6.02.15329,9885+1,03%1
6.02.11329,992+1,03%1
6.02.09329,9885+1,03%1
6.02.03329,992+1,03%1
6.01.41329,9885+1,03%1
6.01.33329,9955+1,03%1
6.01.27326,9231+0,09%1
6.01.26329,992+1,03%1
6.01.25329,9885+1,03%1
6.01.22329,9825+1,03%1
6.01.17326,9612+0,10%1
6.01.12329,9885+1,03%1
6.01.07326,9231+0,09%1
6.00.53329,986+1,03%1
6.00.46329,9885+1,03%1
6.00.43329,9745+1,02%1
OraValoreVar.%Volume
6.00.41329,979+1,02%1
6.00.32329,9745+1,02%1
6.00.27326,9231+0,09%1
6.00.16329,9565+1,02%1
6.00.01329,953+1,02%1
5.59.57326,885+0,08%1
5.59.45329,9565+1,02%1
5.59.44329,953+1,02%1
5.59.32329,9565+1,02%1
5.59.31329,9505+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```