Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.02.24 | 8.716,665 | -0,01 | 1 | 8.717 |
00.02.17 | 8.717,1064 | INV | 1 | 8.717 |
00.02.16 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.02.14 | 8.716,375 | -0,01 | 1 | 8.716 |
00.02.13 | 8.716,4746 | -0,01 | 1 | 8.716 |
00.02.12 | 8.716,1572 | -0,01 | 1 | 8.716 |
00.02.08 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.02.02 | 8.717,1064 | INV | 1 | 8.717 |
00.01.57 | 8.718,0557 | +0,01 | 1 | 8.718 |
00.01.55 | 8.716,375 | -0,01 | 1 | 8.716 |
00.01.42 | 8.717,1064 | INV | 1 | 8.717 |
00.01.37 | 8.718,0557 | +0,01 | 1 | 8.718 |
00.01.36 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.01.33 | 8.716,665 | -0,01 | 1 | 8.717 |
00.01.21 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.01.19 | 8.716,665 | -0,01 | 1 | 8.717 |
00.01.05 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.01.03 | 8.716,665 | -0,01 | 1 | 8.717 |
00.01.02 | 8.716,7646 | INV | 1 | 8.717 |
00.01.02 | 8.717,1064 | INV | 1 | 8.717 |
00.00.56 | 8.716,9648 | INV | 1 | 8.717 |
00.00.54 | 8.717,165 | INV | 1 | 8.717 |
00.00.52 | 8.717,2803 | INV | 1 | 8.717 |
00.00.46 | 8.717,4746 | INV | 1 | 8.717 |
00.00.29 | 8.717,5752 | +0,01 | 1 | 8.718 |
00.00.24 | 8.717,6748 | +0,01 | 1 | 8.718 |
00.00.12 | 8.717,7754 | +0,01 | 1 | 8.718 |
00.00.07 | 8.717,5752 | +0,01 | 1 | 8.718 |
00.00.01 | 8.717,7754 | +0,01 | 1 | 8.718 |