Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Sar

Mercato: Valute

4,417
-0,08%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.094,417-0,06%1
8.41.094,4165-0,07%1
8.41.094,4166-0,07%1
8.41.024,4167-0,07%1
8.40.594,4166-0,07%1
8.40.594,417-0,06%1
8.40.544,417-0,06%1
8.40.544,4166-0,07%1
8.40.494,4163-0,08%1
8.40.494,417-0,06%1
8.40.494,4165-0,07%1
8.40.444,417-0,06%1
8.40.444,4165-0,07%1
8.40.394,417-0,06%1
8.40.394,4166-0,07%1
8.40.394,4175-0,05%1
8.40.344,4174-0,05%1
8.40.344,4167-0,07%1
8.40.324,4169-0,07%1
8.40.294,417-0,06%1
8.40.294,4167-0,07%1
8.40.284,4167-0,07%1
8.40.244,4166-0,07%1
8.40.234,4174-0,05%1
8.40.194,4166-0,07%1
8.40.194,4175-0,05%1
8.40.184,4167-0,07%1
8.40.144,4169-0,07%1
8.40.134,417-0,06%1
8.40.094,4169-0,07%1
OraValoreVar.%Volume
8.40.084,417-0,06%1
8.40.044,4167-0,07%1
8.40.024,4168-0,07%1
8.39.594,4167-0,07%1
8.39.544,4166-0,07%1
8.39.534,417-0,06%1
8.39.494,4166-0,07%1
8.39.484,4167-0,07%1
8.39.444,4168-0,07%1
8.39.434,417-0,06%1
8.39.394,4168-0,07%1
8.39.384,4167-0,07%1
8.39.344,4167-0,07%1
8.39.334,4167-0,07%1
8.39.324,4169-0,07%1
8.39.294,417-0,06%1
8.39.294,4167-0,07%1
8.39.274,4167-0,07%1
8.39.244,4166-0,07%1
8.39.224,417-0,06%1
8.39.194,4165-0,07%1
8.39.194,4166-0,07%1
8.39.174,4167-0,07%1
8.39.144,4166-0,07%1
8.39.124,417-0,06%1
8.39.094,417-0,06%1
8.39.094,4166-0,07%1
8.39.074,4174-0,05%1
8.39.044,4167-0,07%1
8.39.044,4166-0,07%1
OraValoreVar.%Volume
8.39.024,4174-0,05%1
8.38.594,4166-0,07%1
8.38.574,4163-0,08%1
8.38.544,4166-0,07%1
8.38.524,4167-0,07%1
8.38.494,417-0,06%1
8.38.494,4166-0,07%1
8.38.474,4167-0,07%1
8.38.444,4164-0,08%1
8.38.424,4167-0,07%1
8.38.394,4164-0,08%1
8.38.374,4167-0,07%1
8.38.344,4164-0,08%1
8.38.324,4167-0,07%1
8.38.324,4165-0,07%1
8.38.294,4164-0,08%1
8.38.274,417-0,06%1
8.38.244,4166-0,07%1
8.38.224,4167-0,07%1
8.38.194,4165-0,07%1
8.38.194,4165-0,07%1
8.38.174,4167-0,07%1
8.38.144,4166-0,07%1
8.38.124,4167-0,07%1
8.38.094,4175-0,05%1
8.38.094,4166-0,07%1
8.38.074,4163-0,08%1
8.38.044,4164-0,08%1
8.38.034,4163-0,08%1
8.38.024,4167-0,07%1
OraValoreVar.%Volume
8.37.594,4163-0,08%1
8.37.574,4167-0,07%1
8.37.544,4163-0,08%1
8.37.524,417-0,06%1
8.37.494,4163-0,08%1
8.37.474,4167-0,07%1
8.37.444,4162-0,08%1
8.37.414,4167-0,07%1
8.37.394,4163-0,08%1
8.37.374,4163-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```