Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Sar

Mercato: Valute

4,213
+0,19%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.534,2045-0,01%1
20.37.534,2128+0,19%1
20.37.434,2045-0,01%1
20.37.424,2128+0,19%1
20.37.334,2045-0,01%1
20.37.224,2128+0,19%1
20.37.134,2045-0,01%1
20.37.124,2128+0,19%1
20.37.074,2124+0,18%1
20.37.024,2128+0,19%1
20.36.524,2135+0,21%1
20.36.484,2045-0,01%1
20.36.474,2135+0,21%1
20.36.434,2045-0,01%1
20.36.424,2132+0,20%1
20.36.384,2045-0,01%1
20.36.374,2135+0,21%1
20.36.334,2045-0,01%1
20.36.324,2135+0,21%1
20.36.234,2045-0,01%1
20.36.224,2135+0,21%1
20.36.184,2045-0,01%1
20.36.174,2135+0,21%1
20.36.134,2045-0,01%1
20.36.124,2132+0,20%1
20.36.084,2127+0,19%1
20.36.074,2132+0,20%1
20.36.034,2045-0,01%1
20.36.024,2132+0,20%1
20.35.584,2045-0,01%1
OraValoreVar.%Volume
20.35.574,2132+0,20%1
20.35.534,2045-0,01%1
20.35.524,2132+0,20%1
20.35.484,2045-0,01%1
20.35.474,2132+0,20%1
20.35.434,2045-0,01%1
20.35.424,2135+0,21%1
20.35.334,2045-0,01%1
20.35.314,2139+0,22%1
20.35.264,2135+0,21%1
20.35.234,2045-0,01%1
20.35.214,2124+0,18%1
20.35.164,2128+0,19%1
20.35.134,2045-0,01%1
20.35.114,2124+0,18%1
20.35.064,212+0,17%1
20.35.034,2045-0,01%1
20.35.014,2128+0,19%1
20.34.534,2045-0,01%1
20.34.514,2124+0,18%1
20.34.464,2132+0,20%1
20.34.434,2045-0,01%1
20.34.364,2128+0,19%1
20.34.334,2045-0,01%1
20.34.314,2128+0,19%1
20.34.284,2045-0,01%1
20.34.264,2128+0,19%1
20.34.234,2045-0,01%1
20.34.214,2124+0,18%1
20.34.184,2045-0,01%1
OraValoreVar.%Volume
20.34.114,2128+0,19%1
20.34.084,2127+0,19%1
20.34.064,2132+0,20%1
20.34.034,2045-0,01%1
20.34.004,2128+0,19%1
20.33.554,2124+0,18%1
20.33.534,2045-0,01%1
20.33.504,212+0,17%1
20.33.484,2045-0,01%1
20.33.454,212+0,17%1
20.33.434,2045-0,01%1
20.33.404,2135+0,21%1
20.33.384,2045-0,01%1
20.33.354,2132+0,20%1
20.33.334,2045-0,01%1
20.33.304,2132+0,20%1
20.33.234,2045-0,01%1
20.33.204,2135+0,21%1
20.33.184,2045-0,01%1
20.33.154,2132+0,20%1
20.33.134,2045-0,01%1
20.33.104,2132+0,20%1
20.33.054,2143+0,23%1
20.33.034,2045-0,01%1
20.32.594,2135+0,21%1
20.32.584,2045-0,01%1
20.32.544,2139+0,22%1
20.32.494,2132+0,20%1
20.32.434,2045-0,01%1
20.32.394,2128+0,19%1
OraValoreVar.%Volume
20.32.344,2132+0,20%1
20.32.334,2045-0,01%1
20.32.244,2132+0,20%1
20.32.234,2045-0,01%1
20.32.194,2128+0,19%1
20.32.144,2135+0,21%1
20.32.134,2045-0,01%1
20.32.094,2132+0,20%1
20.32.084,2054+0,01%1
20.32.044,2135+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```