Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Sar

Mercato: Valute

4,418
-0,03%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.144,4183-0,03%1
8.51.104,4186-0,03%1
8.51.094,4181-0,04%1
8.51.094,4187-0,02%1
8.51.054,419-0,02%1
8.51.044,4183-0,03%1
8.51.034,4184-0,03%1
8.51.004,4186-0,03%1
8.50.594,4183-0,03%1
8.50.554,4186-0,03%1
8.50.544,4183-0,03%1
8.50.494,4181-0,04%1
8.50.494,4192-0,01%1
8.50.454,4184-0,03%1
8.50.444,4182-0,04%1
8.50.404,4184-0,03%1
8.50.394,4183-0,03%1
8.50.394,419-0,02%1
8.50.344,4181-0,04%1
8.50.344,4182-0,04%1
8.50.324,4182-0,04%1
8.50.294,4189-0,02%1
8.50.294,4181-0,04%1
8.50.294,4191-0,02%1
8.50.244,4189-0,02%1
8.50.244,4181-0,04%1
8.50.204,4185-0,03%1
8.50.194,418-0,04%1
8.50.194,4186-0,03%1
8.50.144,418-0,04%1
OraValoreVar.%Volume
8.50.144,4185-0,03%1
8.50.104,4178-0,05%1
8.50.094,418-0,04%1
8.50.094,418-0,04%1
8.50.044,4182-0,04%1
8.50.044,4177-0,05%1
8.50.034,4178-0,05%1
8.49.594,4178-0,05%1
8.49.594,4177-0,05%1
8.49.544,4177-0,05%1
8.49.544,4178-0,05%1
8.49.494,4182-0,04%1
8.49.494,4177-0,05%1
8.49.444,4182-0,04%1
8.49.444,4176-0,05%1
8.49.394,4182-0,04%1
8.49.394,4176-0,05%1
8.49.344,4176-0,05%1
8.49.344,4182-0,04%1
8.49.324,4177-0,05%1
8.49.294,4174-0,05%1
8.49.294,4176-0,05%1
8.49.244,4178-0,05%1
8.49.244,4176-0,05%1
8.49.194,4182-0,04%1
8.49.194,4174-0,05%1
8.49.194,4178-0,05%1
8.49.144,4178-0,05%1
8.49.144,4173-0,06%1
8.49.094,4172-0,06%1
OraValoreVar.%Volume
8.49.094,4175-0,05%1
8.49.044,4172-0,06%1
8.49.044,4174-0,05%1
8.49.024,4173-0,06%1
8.48.594,4174-0,05%1
8.48.594,4172-0,06%1
8.48.544,4173-0,06%1
8.48.544,4178-0,05%1
8.48.494,4178-0,05%1
8.48.494,4178-0,05%1
8.48.494,4173-0,06%1
8.48.444,4172-0,06%1
8.48.444,4174-0,05%1
8.48.394,4172-0,06%1
8.48.394,4175-0,05%1
8.48.344,4174-0,05%1
8.48.344,4172-0,06%1
8.48.324,4173-0,06%1
8.48.294,418-0,04%1
8.48.294,4173-0,06%1
8.48.294,4178-0,05%1
8.48.244,4172-0,06%1
8.48.234,4174-0,05%1
8.48.194,4175-0,05%1
8.48.194,4172-0,06%1
8.48.184,417-0,06%1
8.48.144,4172-0,06%1
8.48.134,4178-0,05%1
8.48.094,4178-0,05%1
8.48.094,417-0,06%1
OraValoreVar.%Volume
8.48.084,4174-0,05%1
8.48.044,4173-0,06%1
8.48.034,4178-0,05%1
8.48.024,4175-0,05%1
8.47.594,418-0,04%1
8.47.594,4173-0,06%1
8.47.584,4174-0,05%1
8.47.544,4173-0,06%1
8.47.534,4182-0,04%1
8.47.494,4173-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```