Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Scr

Mercato: Valute

16,595
+0,08%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.1816,5954+0,08%1
16.03.1515,279-7,86%1
16.03.1015,2793-7,86%1
16.03.0816,5964+0,09%1
16.03.0715,2795-7,86%1
16.03.0515,2793-7,86%1
16.03.0315,2795-7,86%1
16.03.0215,2796-7,86%1
16.03.0115,2799-7,85%1
16.03.0015,2794-7,86%1
16.02.5816,5964+0,09%1
16.02.4816,5963+0,09%1
16.02.4715,2793-7,86%1
16.02.4615,279-7,86%1
16.02.4515,2793-7,86%1
16.02.4415,279-7,86%1
16.02.4115,2793-7,86%1
16.02.4015,279-7,86%1
16.02.3615,2793-7,86%1
16.02.3415,2794-7,86%1
16.02.2816,5964+0,09%1
16.02.1915,2793-7,86%1
16.02.1515,2788-7,86%1
16.02.1415,2789-7,86%1
16.01.5315,2793-7,86%1
16.01.5215,2794-7,86%1
16.01.5115,2793-7,86%1
16.01.5015,2791-7,86%1
16.01.4816,5954+0,08%1
16.01.4715,2793-7,86%1
OraValoreVar.%Volume
16.01.4515,2794-7,86%1
16.01.3816,5935+0,07%1
16.01.3815,2793-7,86%1
16.01.3515,2791-7,86%1
16.01.3315,2788-7,86%1
16.01.2816,5954+0,08%1
16.01.2415,2787-7,86%1
16.01.2115,2788-7,86%1
16.01.1816,5964+0,09%1
16.01.1015,2785-7,86%1
16.01.0915,2787-7,86%1
16.01.0816,5954+0,08%1
16.01.0715,2783-7,86%1
16.01.0015,2782-7,86%1
16.00.5915,2783-7,86%1
16.00.5415,2786-7,86%1
16.00.5315,2787-7,86%1
16.00.5115,2786-7,86%1
16.00.4915,2783-7,86%1
16.00.4915,2781-7,86%1
16.00.4816,5954+0,08%1
16.00.4715,278-7,87%1
16.00.4615,2782-7,86%1
16.00.3915,2785-7,86%1
16.00.3815,2787-7,86%1
16.00.3515,2783-7,86%1
16.00.3415,2778-7,87%1
16.00.2816,5935+0,07%1
16.00.1816,5916+0,06%1
16.00.1815,278-7,87%1
OraValoreVar.%Volume
16.00.1415,2782-7,86%1
16.00.1215,2776-7,87%1
16.00.1015,2774-7,87%1
16.00.0815,2772-7,87%1
16.00.0715,2776-7,87%1
16.00.0315,2779-7,87%1
16.00.0215,2776-7,87%1
16.00.0115,2779-7,87%1
16.00.0015,2776-7,87%1
15.59.5715,2774-7,87%1
15.59.5515,2776-7,87%1
15.59.5315,2782-7,86%1
15.59.5015,2783-7,86%1
15.59.4915,278-7,87%1
15.59.4815,2781-7,86%1
15.59.4816,5935+0,07%1
15.59.4315,278-7,87%1
15.59.3415,2776-7,87%1
15.59.3115,2774-7,87%1
15.59.2815,2776-7,87%1
15.59.2816,5954+0,08%1
15.59.2715,2772-7,87%1
15.59.2615,2774-7,87%1
15.59.2415,2778-7,87%1
15.59.2215,2781-7,86%1
15.59.2215,278-7,87%1
15.59.1815,2774-7,87%1
15.59.1816,5935+0,07%1
15.59.1415,2772-7,87%1
15.59.1215,277-7,87%1
OraValoreVar.%Volume
15.59.1115,2764-7,87%1
15.59.0816,5916+0,06%1
15.59.0515,2767-7,87%1
15.59.0415,2764-7,87%1
15.59.0115,2771-7,87%1
15.59.0015,2772-7,87%1
15.58.5915,2774-7,87%1
15.58.5815,2772-7,87%1
15.58.5615,2774-7,87%1
15.58.4816,5935+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```