Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Scr

Mercato: Valute

15,759
-6,96%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.1515,7586-6,96%1
21.21.1115,7584-6,96%1
21.21.0017,0401+0,60%1
21.20.5615,7584-6,96%1
21.20.5017,0391+0,60%1
21.20.1315,7584-6,96%1
21.20.0017,0401+0,60%1
21.19.5115,7584-6,96%1
21.19.5017,0421+0,62%1
21.19.4017,0391+0,60%1
21.19.3017,0401+0,60%1
21.19.2017,0421+0,62%1
21.19.1017,0401+0,60%1
21.18.5715,7584-6,96%1
21.18.5315,7583-6,96%1
21.18.5115,7584-6,96%1
21.18.5017,0391+0,60%1
21.18.5015,7583-6,96%1
21.18.4115,7584-6,96%1
21.18.4115,7583-6,96%1
21.18.4017,0401+0,60%1
21.18.3815,7583-6,96%1
21.18.2915,7581-6,97%1
21.18.2715,7579-6,97%1
21.17.5115,7581-6,97%1
21.17.5017,0391+0,60%1
21.17.4415,7581-6,97%1
21.17.4017,0401+0,60%1
21.17.3017,0391+0,60%1
21.17.2515,7579-6,97%1
OraValoreVar.%Volume
21.17.2415,7581-6,97%1
21.17.1515,7577-6,97%1
21.17.1415,7579-6,97%1
21.17.1017,0381+0,59%1
21.16.5015,7581-6,97%1
21.16.5017,0391+0,60%1
21.16.4215,7577-6,97%1
21.16.4017,0381+0,59%1
21.16.3315,7577-6,97%1
21.16.3215,7579-6,97%1
21.16.3017,0401+0,60%1
21.16.2315,7581-6,97%1
21.16.1915,7579-6,97%1
21.16.1815,7581-6,97%1
21.16.1715,7579-6,97%1
21.16.1615,7581-6,97%1
21.15.5315,7579-6,97%1
21.15.4115,7581-6,97%1
21.15.3915,7583-6,96%1
21.15.3715,7581-6,97%1
21.15.3017,0391+0,60%1
21.15.2017,0401+0,60%1
21.15.1715,7577-6,97%1
21.15.1017,0381+0,59%1
21.15.0615,7579-6,97%1
21.15.0415,7577-6,97%1
21.14.4017,0391+0,60%1
21.14.3815,7577-6,97%1
21.14.3017,0381+0,59%1
21.14.2815,7579-6,97%1
OraValoreVar.%Volume
21.14.2017,0391+0,60%1
21.14.1017,0381+0,59%1
21.14.0915,7581-6,97%1
21.14.0017,0391+0,60%1
21.13.5215,7581-6,97%1
21.13.5015,7583-6,96%1
21.13.5017,0401+0,60%1
21.13.3615,7584-6,96%1
21.13.3017,0421+0,62%1
21.13.2815,7584-6,96%1
21.13.2017,0391+0,60%1
21.13.1017,0401+0,60%1
21.12.5715,7584-6,96%1
21.12.5017,0391+0,60%1
21.12.4815,7584-6,96%1
21.12.3017,0401+0,60%1
21.12.1017,0391+0,60%1
21.11.2615,7584-6,96%1
21.11.2017,0401+0,60%1
21.11.1715,7584-6,96%1
21.11.1017,0391+0,60%1
21.10.5115,7584-6,96%1
21.10.4715,7583-6,96%1
21.10.3515,7581-6,97%1
21.10.3215,7579-6,97%1
21.10.2515,7581-6,97%1
21.10.2315,7579-6,97%1
21.10.2017,0391+0,60%1
21.10.1017,0401+0,60%1
21.10.0915,7581-6,97%1
OraValoreVar.%Volume
21.09.5515,7579-6,97%1
21.09.4017,0391+0,60%1
21.09.3315,7581-6,97%1
21.09.3215,7579-6,97%1
21.09.3115,7577-6,97%1
21.09.3017,0401+0,60%1
21.09.2915,7577-6,97%1
21.09.2017,0391+0,60%1
21.09.1017,0401+0,60%1
21.08.5017,0391+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```