Eur/Scr

Mercato: Valute

17,32

+0,21%

Ultimo aggiornamento: 17/04/2026 8.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.54.09	17,3203	+0,21%	1	17,32
8.53.59	17,3183	+0,20%	1	17,32
8.53.49	17,3203	+0,21%	1	17,32
8.53.39	17,3183	+0,20%	1	17,32
8.51.59	17,3203	+0,21%	1	17,32
8.51.39	17,3224	+0,23%	1	17,32
8.51.29	17,3203	+0,21%	1	17,32
8.51.19	17,3224	+0,23%	1	17,32
8.51.09	17,3203	+0,21%	1	17,32
8.50.29	17,3224	+0,23%	1	17,32
8.50.19	17,3203	+0,21%	1	17,32
8.50.09	17,3183	+0,20%	1	17,32
8.49.19	17,3173	+0,20%	1	17,32
8.49.09	17,3163	+0,19%	1	17,32
8.48.49	17,3173	+0,20%	1	17,32
8.48.39	17,3163	+0,19%	1	17,32
8.48.29	17,3183	+0,20%	1	17,32
8.48.19	17,3163	+0,19%	1	17,32
8.48.09	17,3173	+0,20%	1	17,32
8.47.59	17,3183	+0,20%	1	17,32
8.47.19	17,3173	+0,20%	1	17,32
8.47.09	17,3163	+0,19%	1	17,32
8.46.39	17,3135	+0,17%	1	17,31
8.46.29	17,3145	+0,18%	1	17,31
8.45.59	17,3135	+0,17%	1	17,31
8.45.49	17,3105	+0,16%	1	17,31
8.45.19	17,3125	+0,17%	1	17,31
8.45.09	17,3105	+0,16%	1	17,31
8.44.39	17,3084	+0,15%	1	17,31
8.44.29	17,3105	+0,16%	1	17,31

Ora	Valore	Var.%	Volume	Controvalore
8.44.19	17,3084	+0,15%	1	17,31
8.43.49	17,3105	+0,16%	1	17,31
8.43.39	17,3125	+0,17%	1	17,31
8.43.29	17,3084	+0,15%	1	17,31
8.43.09	17,3039	+0,12%	1	17,30
8.42.59	17,306	+0,13%	1	17,31
8.42.49	17,308	+0,14%	1	17,31
8.42.29	17,306	+0,13%	1	17,31
8.42.09	17,3039	+0,12%	1	17,30
8.41.39	17,306	+0,13%	1	17,31
8.41.09	17,3039	+0,12%	1	17,30
8.40.49	17,306	+0,13%	1	17,31
8.40.39	17,308	+0,14%	1	17,31
8.40.29	17,306	+0,13%	1	17,31
8.40.19	17,308	+0,14%	1	17,31
8.39.29	17,306	+0,13%	1	17,31
8.39.19	17,3039	+0,12%	1	17,30
8.38.49	17,306	+0,13%	1	17,31
8.38.19	17,3039	+0,12%	1	17,30
8.38.09	17,308	+0,14%	1	17,31
8.37.29	17,3039	+0,12%	1	17,30
8.37.19	17,306	+0,13%	1	17,31
8.36.29	17,3039	+0,12%	1	17,30
8.36.19	17,306	+0,13%	1	17,31
8.36.09	17,308	+0,14%	1	17,31
8.35.39	17,306	+0,13%	1	17,31
8.35.29	17,308	+0,14%	1	17,31
8.35.09	17,306	+0,13%	1	17,31
8.34.49	17,308	+0,14%	1	17,31
8.34.39	17,309	+0,15%	1	17,31

Ora	Valore	Var.%	Volume	Controvalore
8.34.29	17,308	+0,14%	1	17,31
8.34.19	17,306	+0,13%	1	17,31
8.34.09	17,308	+0,14%	1	17,31
8.33.59	17,3039	+0,12%	1	17,30
8.33.49	17,306	+0,13%	1	17,31
8.33.29	17,308	+0,14%	1	17,31
8.33.09	17,3101	+0,16%	1	17,31
8.32.29	17,309	+0,15%	1	17,31
8.32.19	17,308	+0,14%	1	17,31
8.32.09	17,309	+0,15%	1	17,31
8.31.59	17,308	+0,14%	1	17,31
8.31.49	17,309	+0,15%	1	17,31
8.31.29	17,306	+0,13%	1	17,31
8.31.09	17,308	+0,14%	1	17,31
8.30.49	17,3081	+0,14%	1	17,31
8.30.39	17,3061	+0,13%	1	17,31
8.30.29	17,3081	+0,14%	1	17,31
8.30.19	17,3061	+0,13%	1	17,31
8.30.09	17,3081	+0,14%	1	17,31
8.29.39	17,3092	+0,15%	1	17,31
8.28.49	17,3102	+0,16%	1	17,31
8.28.39	17,3092	+0,15%	1	17,31
8.28.29	17,3122	+0,17%	1	17,31
8.28.09	17,3143	+0,18%	1	17,31
8.27.09	17,3122	+0,17%	1	17,31
8.26.59	17,3102	+0,16%	1	17,31
8.26.49	17,3092	+0,15%	1	17,31
8.26.39	17,3143	+0,18%	1	17,31
8.25.59	17,3122	+0,17%	1	17,31
8.25.49	17,3143	+0,18%	1	17,31

Ora	Valore	Var.%	Volume	Controvalore
8.25.39	17,3122	+0,17%	1	17,31
8.25.29	17,3143	+0,18%	1	17,31
8.24.39	17,3122	+0,17%	1	17,31
8.24.19	17,3102	+0,16%	1	17,31
8.23.59	17,3122	+0,17%	1	17,31
8.23.49	17,3092	+0,15%	1	17,31
8.23.09	17,3143	+0,18%	1	17,31
8.22.59	17,3102	+0,16%	1	17,31
8.22.39	17,3122	+0,17%	1	17,31
8.22.29	17,2993	+0,09%	1	17,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide