Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.59.35 | 11,2868 | INV | 1 | 11 |
09.59.35 | 11,2869 | INV | 1 | 11 |
09.59.34 | 11,287 | INV | 1 | 11 |
09.59.34 | 11,287 | INV | 1 | 11 |
09.59.33 | 11,2867 | INV | 1 | 11 |
09.59.32 | 11,2868 | INV | 1 | 11 |
09.59.31 | 11,287 | INV | 1 | 11 |
09.59.30 | 11,2869 | INV | 1 | 11 |
09.59.29 | 11,287 | INV | 1 | 11 |
09.59.29 | 11,2868 | INV | 1 | 11 |
09.59.29 | 11,2879 | +0,01 | 1 | 11 |
09.59.28 | 11,2871 | INV | 1 | 11 |
09.59.27 | 11,2872 | INV | 1 | 11 |
09.59.26 | 11,2866 | -0,01 | 1 | 11 |
09.59.22 | 11,2866 | -0,01 | 1 | 11 |
09.59.22 | 11,287 | INV | 1 | 11 |
09.59.21 | 11,2869 | INV | 1 | 11 |
09.59.20 | 11,2867 | INV | 1 | 11 |
09.59.19 | 11,2869 | INV | 1 | 11 |
09.59.18 | 11,2868 | INV | 1 | 11 |
09.59.17 | 11,287 | INV | 1 | 11 |
09.59.17 | 11,2865 | -0,01 | 1 | 11 |
09.59.16 | 11,2869 | INV | 1 | 11 |
09.59.15 | 11,287 | INV | 1 | 11 |
09.59.14 | 11,287 | INV | 1 | 11 |
09.59.13 | 11,2866 | -0,01 | 1 | 11 |
09.59.13 | 11,287 | INV | 1 | 11 |
09.59.12 | 11,2866 | -0,01 | 1 | 11 |
09.59.12 | 11,2872 | INV | 1 | 11 |
09.59.11 | 11,2865 | -0,01 | 1 | 11 |