Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Eur/Sos

Mercato: Valute

652,354
INV.

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.08652,3544INV.1
15.51.58652,3893INV.1
15.51.48652,4638+0,01%1
15.51.38652,3893INV.1
15.51.28652,5383+0,02%1
15.51.18652,4638+0,01%1
15.51.08652,5383+0,02%1
15.50.48652,5778+0,03%1
15.50.28652,5383+0,02%1
15.50.18652,4638+0,01%1
15.50.08652,3893INV.1
15.49.28652,5383+0,02%1
15.49.08652,3893INV.1
15.48.58652,3544INV.1
15.48.48652,2405-0,02%1
15.48.38652,28-0,02%1
15.48.18652,3544INV.1
15.48.08652,2405-0,02%1
15.47.58652,3544INV.1
15.47.48652,28-0,02%1
15.47.28652,2405-0,02%1
15.47.18652,1661-0,03%1
15.47.08652,2405-0,02%1
15.46.58652,1661-0,03%1
15.46.38652,2405-0,02%1
15.45.58652,1661-0,03%1
15.45.38652,2405-0,02%1
15.45.28652,0917-0,04%1
15.44.58652,1661-0,03%1
15.44.48652,2405-0,02%1
OraValoreVar.%Volume
15.44.38652,0917-0,04%1
15.44.28652,2405-0,02%1
15.44.18652,1661-0,03%1
15.43.38652,2405-0,02%1
15.43.18652,28-0,02%1
15.43.08652,3544INV.1
15.42.58652,2405-0,02%1
15.42.38652,28-0,02%1
15.42.28652,1661-0,03%1
15.42.18652,28-0,02%1
15.42.08652,1661-0,03%1
15.41.38652,2405-0,02%1
15.41.28652,1661-0,03%1
15.41.18652,28-0,02%1
15.40.48652,2405-0,02%1
15.40.38652,28-0,02%1
15.40.28652,2056-0,03%1
15.40.08652,2405-0,02%1
15.39.58652,28-0,02%1
15.39.38652,2405-0,02%1
15.39.28652,28-0,02%1
15.39.18652,2405-0,02%1
15.39.08652,3544INV.1
15.38.48652,2405-0,02%1
15.38.18652,1661-0,03%1
15.38.08652,2405-0,02%1
15.37.28652,28-0,02%1
15.37.18652,3544INV.1
15.36.58652,3893INV.1
15.36.48652,5383+0,02%1
OraValoreVar.%Volume
15.35.48652,4638+0,01%1
15.35.18652,5383+0,02%1
15.34.58652,6127+0,03%1
15.34.48652,5778+0,03%1
15.34.38652,5383+0,02%1
15.34.28652,5778+0,03%1
15.34.18652,5383+0,02%1
15.34.08652,6127+0,03%1
15.33.48652,5778+0,03%1
15.33.38652,5732+0,03%1
15.33.28652,6127+0,03%1
15.33.18652,5778+0,03%1
15.33.08652,5383+0,02%1
15.32.48652,5778+0,03%1
15.32.38652,5383+0,02%1
15.32.28652,5778+0,03%1
15.32.18652,5383+0,02%1
15.31.58652,4638+0,01%1
15.31.38652,5383+0,02%1
15.31.18652,3893INV.1
15.31.08652,4638+0,01%1
15.30.58652,5383+0,02%1
15.30.48652,4638+0,01%1
15.30.38652,3893INV.1
15.30.28652,4638+0,01%1
15.30.08652,5383+0,02%1
15.29.58652,4638+0,01%1
15.29.38652,3893INV.1
15.29.28652,4638+0,01%1
15.29.18652,3893INV.1
OraValoreVar.%Volume
15.29.08652,3544INV.1
15.28.58652,3893INV.1
15.27.58652,4638+0,01%1
15.27.28652,3893INV.1
15.26.58652,4638+0,01%1
15.26.48652,3893INV.1
15.26.38652,3939INV.1
15.26.28652,4288+0,01%1
15.26.08652,3893INV.1
15.25.58652,3544INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```