Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Sos

Mercato: Valute

664,847
-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.00664,8474-0,23%1
21.19.50664,9247-0,22%1
21.19.40664,8104-0,24%1
21.19.30664,8474-0,23%1
21.19.20664,9247-0,22%1
21.19.10664,8474-0,23%1
21.18.50664,8104-0,24%1
21.18.40664,8474-0,23%1
21.17.50664,8104-0,24%1
21.17.40664,8474-0,23%1
21.17.30664,8104-0,24%1
21.17.10664,77-0,24%1
21.16.50664,8104-0,24%1
21.16.40664,77-0,24%1
21.16.30664,8474-0,23%1
21.15.30664,8104-0,24%1
21.15.20664,8474-0,23%1
21.15.10664,77-0,24%1
21.14.40664,8104-0,24%1
21.14.30664,77-0,24%1
21.14.20664,8104-0,24%1
21.14.10664,77-0,24%1
21.14.00664,8104-0,24%1
21.13.50664,8474-0,23%1
21.13.30664,9247-0,22%1
21.13.20664,8104-0,24%1
21.13.10664,8474-0,23%1
21.12.50664,8104-0,24%1
21.12.30664,8474-0,23%1
21.12.10664,8104-0,24%1
OraValoreVar.%Volume
21.11.20664,8474-0,23%1
21.10.20664,8104-0,24%1
21.10.10664,8474-0,23%1
21.09.40664,8104-0,24%1
21.09.30664,8474-0,23%1
21.09.20664,8104-0,24%1
21.09.10664,8474-0,23%1
21.08.50664,8104-0,24%1
21.08.40664,8474-0,23%1
21.08.30664,77-0,24%1
21.08.20664,8104-0,24%1
21.08.10664,77-0,24%1
21.07.50664,8104-0,24%1
21.06.40664,8474-0,23%1
21.06.30664,8104-0,24%1
21.06.20664,8474-0,23%1
21.06.10664,9247-0,22%1
21.05.30664,8474-0,23%1
21.05.10664,9247-0,22%1
21.05.00664,8474-0,23%1
21.04.50664,8104-0,24%1
21.04.40664,8474-0,23%1
21.04.30664,8104-0,24%1
21.04.10664,8474-0,23%1
21.03.50664,8104-0,24%1
21.03.40664,9247-0,22%1
21.03.30664,8474-0,23%1
21.03.20664,9247-0,22%1
21.03.10664,8104-0,24%1
21.03.00664,9247-0,22%1
OraValoreVar.%Volume
21.02.50664,8104-0,24%1
21.02.40664,8474-0,23%1
21.02.30664,8104-0,24%1
21.02.20664,8506-0,23%1
21.01.40664,8104-0,24%1
21.00.50664,77-0,24%1
21.00.40664,8104-0,24%1
21.00.30664,6927-0,26%1
21.00.10664,733-0,25%1
21.00.00664,77-0,24%1
20.59.40664,6927-0,26%1
20.59.30664,77-0,24%1
20.59.20664,8104-0,24%1
20.59.00664,77-0,24%1
20.58.50664,8104-0,24%1
20.58.40664,8474-0,23%1
20.58.10664,8104-0,24%1
20.58.00664,77-0,24%1
20.57.50664,8104-0,24%1
20.57.30664,77-0,24%1
20.56.50664,8104-0,24%1
20.56.40664,77-0,24%1
20.55.30664,8104-0,24%1
20.55.20664,8474-0,23%1
20.55.10664,8104-0,24%1
20.54.40664,8474-0,23%1
20.54.20664,8104-0,24%1
20.54.00664,8474-0,23%1
20.53.50664,8104-0,24%1
20.53.30664,8474-0,23%1
OraValoreVar.%Volume
20.53.20664,8104-0,24%1
20.53.10664,8474-0,23%1
20.53.00664,77-0,24%1
20.52.50664,8474-0,23%1
20.52.40664,8104-0,24%1
20.52.00664,8474-0,23%1
20.51.50664,8104-0,24%1
20.51.40664,8474-0,23%1
20.51.30664,8104-0,24%1
20.50.40664,8474-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```