Eur/Thb

Mercato: Valute

37,177

-0,33%

Ultimo aggiornamento: 05/12/2025 6.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.34.33	37,1767	-0,33%	1	37,18
6.34.30	37,1758	-0,33%	1	37,18
6.34.27	37,1787	-0,33%	1	37,18
6.34.25	37,179	-0,33%	1	37,18
6.34.23	37,1749	-0,34%	1	37,17
6.34.20	37,1726	-0,34%	1	37,17
6.34.15	37,179	-0,33%	1	37,18
6.34.10	37,1758	-0,33%	1	37,18
6.34.08	37,1744	-0,34%	1	37,17
6.34.05	37,1758	-0,33%	1	37,18
6.34.03	37,1743	-0,34%	1	37,17
6.34.02	37,1756	-0,33%	1	37,18
6.34.00	37,1726	-0,34%	1	37,17
6.33.58	37,1742	-0,34%	1	37,17
6.33.55	37,1694	-0,35%	1	37,17
6.33.53	37,1735	-0,34%	1	37,17
6.33.49	37,1842	-0,31%	1	37,18
6.33.48	37,1734	-0,34%	1	37,17
6.33.45	37,1694	-0,35%	1	37,17
6.33.43	37,1729	-0,34%	1	37,17
6.33.39	37,1758	-0,33%	1	37,18
6.33.37	37,173	-0,34%	1	37,17
6.33.35	37,1753	-0,34%	1	37,18
6.33.34	37,1726	-0,34%	1	37,17
6.33.31	37,1738	-0,34%	1	37,17
6.33.31	37,1753	-0,34%	1	37,18
6.33.29	37,179	-0,33%	1	37,18
6.33.27	37,1722	-0,34%	1	37,17
6.33.26	37,1735	-0,34%	1	37,17
6.33.24	37,1726	-0,34%	1	37,17

Ora	Valore	Var.%	Volume	Controvalore
6.33.21	37,1735	-0,34%	1	37,17
6.33.19	37,1842	-0,31%	1	37,18
6.33.17	37,1882	-0,30%	1	37,19
6.33.15	37,1735	-0,34%	1	37,17
6.33.14	37,1726	-0,34%	1	37,17
6.33.09	37,1726	-0,34%	1	37,17
6.33.09	37,1735	-0,34%	1	37,17
6.33.07	37,1722	-0,34%	1	37,17
6.33.04	37,1726	-0,34%	1	37,17
6.33.04	37,1744	-0,34%	1	37,17
6.33.02	37,1732	-0,34%	1	37,17
6.32.57	37,1722	-0,34%	1	37,17
6.32.54	37,1726	-0,34%	1	37,17
6.32.49	37,1725	-0,34%	1	37,17
6.32.48	37,1842	-0,31%	1	37,18
6.32.47	37,1678	-0,36%	1	37,17
6.32.44	37,1724	-0,34%	1	37,17
6.32.39	37,1726	-0,34%	1	37,17
6.31.37	37,1678	-0,36%	1	37,17
6.31.36	37,1712	-0,35%	1	37,17
6.31.34	37,1717	-0,35%	1	37,17
6.31.32	37,1694	-0,35%	1	37,17
6.31.31	37,1712	-0,35%	1	37,17
6.31.27	37,1722	-0,34%	1	37,17
6.31.26	37,1712	-0,35%	1	37,17
6.31.22	37,1694	-0,35%	1	37,17
6.31.21	37,1717	-0,35%	1	37,17
6.31.17	37,1609	-0,37%	1	37,16
6.31.17	37,1605	-0,38%	1	37,16
6.31.16	37,1718	-0,35%	1	37,17

Ora	Valore	Var.%	Volume	Controvalore
6.31.12	37,1726	-0,34%	1	37,17
6.31.11	37,173	-0,34%	1	37,17
6.31.07	37,1722	-0,34%	1	37,17
6.31.06	37,173	-0,34%	1	37,17
6.31.02	37,1758	-0,33%	1	37,18
6.31.02	37,1735	-0,34%	1	37,17
6.31.00	37,1728	-0,34%	1	37,17
6.30.57	37,1758	-0,33%	1	37,18
6.30.55	37,1725	-0,34%	1	37,17
6.30.52	37,1726	-0,34%	1	37,17
6.30.50	37,1725	-0,34%	1	37,17
6.30.47	37,1694	-0,35%	1	37,17
6.30.45	37,1726	-0,34%	1	37,17
6.30.40	37,1728	-0,34%	1	37,17
6.30.37	37,179	-0,33%	1	37,18
6.30.35	37,1727	-0,34%	1	37,17
6.30.35	37,1735	-0,34%	1	37,17
6.30.31	37,1842	-0,31%	1	37,18
6.30.30	37,1732	-0,34%	1	37,17
6.30.27	37,1722	-0,34%	1	37,17
6.30.27	37,1726	-0,34%	1	37,17
6.30.25	37,1727	-0,34%	1	37,17
6.30.21	37,1726	-0,34%	1	37,17
6.30.20	37,1716	-0,35%	1	37,17
6.30.17	37,1765	-0,33%	1	37,18
6.30.16	37,1694	-0,35%	1	37,17
6.30.11	37,1758	-0,33%	1	37,18
6.30.10	37,1726	-0,34%	1	37,17
6.30.07	37,1882	-0,30%	1	37,19
6.30.06	37,1758	-0,33%	1	37,18

Ora	Valore	Var.%	Volume	Controvalore
6.30.05	37,1724	-0,34%	1	37,17
6.30.01	37,1743	-0,34%	1	37,17
6.30.01	37,1874	-0,30%	1	37,19
6.30.00	37,1723	-0,34%	1	37,17
6.29.57	37,1678	-0,36%	1	37,17
6.29.56	37,1694	-0,35%	1	37,17
6.29.54	37,1726	-0,34%	1	37,17
6.29.51	37,1758	-0,33%	1	37,18
6.29.50	37,1724	-0,34%	1	37,17
6.29.46	37,1726	-0,34%	1	37,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide