Eur/Thb

Mercato: Valute

37,786

+0,21%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.41.14	37,7856	+0,21%	1	37,79
7.41.11	37,8015	+0,25%	1	37,80
7.41.11	37,7855	+0,21%	1	37,79
7.41.09	37,7858	+0,21%	1	37,79
7.41.09	37,7799	+0,19%	1	37,78
7.41.05	37,7811	+0,20%	1	37,78
7.41.04	37,7845	+0,20%	1	37,78
7.41.00	37,7897	+0,22%	1	37,79
7.40.59	37,7841	+0,20%	1	37,78
7.40.59	37,7872	+0,21%	1	37,79
7.40.55	37,7897	+0,22%	1	37,79
7.40.54	37,7847	+0,20%	1	37,78
7.40.50	37,7929	+0,23%	1	37,79
7.40.49	37,7845	+0,20%	1	37,78
7.40.45	37,7897	+0,22%	1	37,79
7.40.44	37,784	+0,20%	1	37,78
7.40.41	37,7852	+0,21%	1	37,79
7.40.40	37,8015	+0,25%	1	37,80
7.40.39	37,7851	+0,21%	1	37,79
7.40.39	37,7917	+0,22%	1	37,79
7.40.35	37,8133	+0,28%	1	37,81
7.40.34	37,7845	+0,20%	1	37,78
7.40.30	37,7929	+0,23%	1	37,79
7.40.29	37,7869	+0,21%	1	37,79
7.40.29	37,8034	+0,25%	1	37,80
7.40.25	37,8047	+0,26%	1	37,80
7.40.24	37,7869	+0,21%	1	37,79
7.40.20	37,7897	+0,22%	1	37,79
7.40.19	37,7873	+0,21%	1	37,79
7.40.19	37,8012	+0,25%	1	37,80

Ora	Valore	Var.%	Volume	Controvalore
7.40.15	37,7865	+0,21%	1	37,79
7.40.14	37,7863	+0,21%	1	37,79
7.40.11	37,7862	+0,21%	1	37,79
7.40.10	37,7833	+0,20%	1	37,78
7.40.09	37,7863	+0,21%	1	37,79
7.40.05	37,7865	+0,21%	1	37,79
7.40.04	37,7863	+0,21%	1	37,79
7.40.00	37,7833	+0,20%	1	37,78
7.39.59	37,7871	+0,21%	1	37,79
7.39.59	37,7872	+0,21%	1	37,79
7.39.55	37,7929	+0,23%	1	37,79
7.39.54	37,7873	+0,21%	1	37,79
7.39.50	37,7929	+0,23%	1	37,79
7.39.49	37,7876	+0,21%	1	37,79
7.39.45	37,7929	+0,23%	1	37,79
7.39.44	37,7877	+0,21%	1	37,79
7.39.41	37,7871	+0,21%	1	37,79
7.39.40	37,7897	+0,22%	1	37,79
7.39.39	37,7877	+0,21%	1	37,79
7.39.39	37,7894	+0,22%	1	37,79
7.39.35	37,8015	+0,25%	1	37,80
7.39.34	37,7877	+0,21%	1	37,79
7.39.30	37,8015	+0,25%	1	37,80
7.39.29	37,7934	+0,23%	1	37,79
7.39.25	37,7897	+0,22%	1	37,79
7.39.24	37,793	+0,23%	1	37,79
7.39.20	37,8015	+0,25%	1	37,80
7.39.19	37,7828	+0,20%	1	37,78
7.39.19	37,8012	+0,25%	1	37,80
7.39.15	37,8047	+0,26%	1	37,80

Ora	Valore	Var.%	Volume	Controvalore
7.39.14	37,7837	+0,20%	1	37,78
7.39.11	37,7835	+0,20%	1	37,78
7.39.10	37,7865	+0,21%	1	37,79
7.39.09	37,7838	+0,20%	1	37,78
7.39.09	37,8034	+0,25%	1	37,80
7.39.04	37,8079	+0,27%	1	37,81
7.39.04	37,7837	+0,20%	1	37,78
7.38.59	37,7832	+0,20%	1	37,78
7.38.59	37,7917	+0,22%	1	37,79
7.38.59	37,7779	+0,19%	1	37,78
7.38.54	37,7983	+0,24%	1	37,80
7.38.54	37,7831	+0,20%	1	37,78
7.38.49	37,8047	+0,26%	1	37,80
7.38.49	37,7843	+0,20%	1	37,78
7.38.49	37,8012	+0,25%	1	37,80
7.38.44	37,7943	+0,23%	1	37,79
7.38.44	37,7897	+0,22%	1	37,79
7.38.41	37,7941	+0,23%	1	37,79
7.38.39	37,7897	+0,22%	1	37,79
7.38.39	37,7943	+0,23%	1	37,79
7.38.39	37,7872	+0,21%	1	37,79
7.38.34	37,7897	+0,22%	1	37,79
7.38.34	37,7943	+0,23%	1	37,79
7.38.29	37,7948	+0,23%	1	37,79
7.38.29	37,7961	+0,24%	1	37,80
7.38.24	37,7948	+0,23%	1	37,79
7.38.24	37,7811	+0,20%	1	37,78
7.38.19	37,795	+0,23%	1	37,80
7.38.19	37,7929	+0,23%	1	37,79
7.38.14	37,7954	+0,23%	1	37,80

Ora	Valore	Var.%	Volume	Controvalore
7.38.14	37,7929	+0,23%	1	37,79
7.38.11	37,7948	+0,23%	1	37,79
7.38.09	37,7953	+0,23%	1	37,80
7.38.09	37,7929	+0,23%	1	37,79
7.38.09	37,7917	+0,22%	1	37,79
7.38.04	37,7953	+0,23%	1	37,80
7.38.04	37,7897	+0,22%	1	37,79
7.37.59	37,7952	+0,23%	1	37,80
7.37.59	37,7897	+0,22%	1	37,79
7.37.59	37,7872	+0,21%	1	37,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide