Eur/Try

Mercato: Valute

53,386

-0,21%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	53,3862	-0,21%	1	53,39
22.01.20	53,3827	-0,21%	1	53,38
22.01.19	53,3857	-0,21%	1	53,39
22.01.19	53,3866	-0,21%	1	53,39
22.01.19	53,4291	-0,13%	1	53,43
22.01.17	53,3852	-0,21%	1	53,39
22.01.16	53,3852	-0,21%	1	53,39
22.01.14	53,3932	-0,19%	1	53,39
22.01.14	53,3857	-0,21%	1	53,39
22.01.14	53,4297	-0,13%	1	53,43
22.01.14	53,4314	-0,12%	1	53,43
22.01.12	53,3863	-0,21%	1	53,39
22.01.10	53,3862	-0,21%	1	53,39
22.01.10	53,3869	-0,21%	1	53,39
22.01.10	53,3866	-0,21%	1	53,39
22.01.09	53,3924	-0,20%	1	53,39
22.01.09	53,4296	-0,13%	1	53,43
22.01.07	53,386	-0,21%	1	53,39
22.01.04	53,3819	-0,21%	1	53,38
22.01.04	53,3862	-0,21%	1	53,39
22.01.04	53,4289	-0,13%	1	53,43
22.01.02	53,3857	-0,21%	1	53,39
22.01.01	53,3838	-0,21%	1	53,38
22.01.00	53,3844	-0,21%	1	53,38
22.00.59	53,3925	-0,20%	1	53,39
22.00.59	53,4263	-0,13%	1	53,43
22.00.57	53,383	-0,21%	1	53,38
22.00.56	53,3825	-0,21%	1	53,38
22.00.55	53,382	-0,21%	1	53,38
22.00.55	53,3834	-0,21%	1	53,38

Ora	Valore	Var.%	Volume	Controvalore
22.00.54	53,3825	-0,21%	1	53,38
22.00.54	53,4287	-0,13%	1	53,43
22.00.53	53,3841	-0,21%	1	53,38
22.00.52	53,3853	-0,21%	1	53,39
22.00.50	53,3853	-0,21%	1	53,39
22.00.50	53,3849	-0,21%	1	53,38
22.00.49	53,4294	-0,13%	1	53,43
22.00.49	53,392	-0,20%	1	53,39
22.00.47	53,3854	-0,21%	1	53,39
22.00.46	53,3853	-0,21%	1	53,39
22.00.45	53,384	-0,21%	1	53,38
22.00.44	53,4285	-0,13%	1	53,43
22.00.44	53,3834	-0,21%	1	53,38
22.00.44	53,4285	-0,13%	1	53,43
22.00.40	53,3838	-0,21%	1	53,38
22.00.39	53,4285	-0,13%	1	53,43
22.00.39	53,3941	-0,19%	1	53,39
22.00.37	53,3834	-0,21%	1	53,38
22.00.35	53,3831	-0,21%	1	53,38
22.00.34	53,378	-0,22%	1	53,38
22.00.34	53,4287	-0,13%	1	53,43
22.00.32	53,3843	-0,21%	1	53,38
22.00.30	53,3802	-0,22%	1	53,38
22.00.29	53,3839	-0,21%	1	53,38
22.00.29	53,4276	-0,13%	1	53,43
22.00.28	53,3788	-0,22%	1	53,38
22.00.27	53,3833	-0,21%	1	53,38
22.00.26	53,3834	-0,21%	1	53,38
22.00.25	53,3829	-0,21%	1	53,38
22.00.24	53,425	-0,13%	1	53,43

Ora	Valore	Var.%	Volume	Controvalore
22.00.24	53,3835	-0,21%	1	53,38
22.00.20	53,382	-0,21%	1	53,38
22.00.19	53,425	-0,13%	1	53,43
22.00.18	53,3787	-0,22%	1	53,38
22.00.17	53,3811	-0,22%	1	53,38
22.00.14	53,425	-0,13%	1	53,43
22.00.14	53,4246	-0,14%	1	53,42
22.00.13	53,3835	-0,21%	1	53,38
22.00.10	53,3811	-0,22%	1	53,38
22.00.09	53,425	-0,13%	1	53,43
22.00.08	53,388	-0,20%	1	53,39
22.00.07	53,3812	-0,22%	1	53,38
22.00.04	53,3806	-0,22%	1	53,38
22.00.04	53,4248	-0,13%	1	53,42
22.00.03	53,3784	-0,22%	1	53,38
22.00.03	53,3806	-0,22%	1	53,38
22.00.02	53,3801	-0,22%	1	53,38
22.00.01	53,3784	-0,22%	1	53,38
22.00.00	53,3829	-0,21%	1	53,38
21.59.59	53,4253	-0,13%	1	53,43
21.59.58	53,3808	-0,22%	1	53,38
21.59.58	53,3801	-0,22%	1	53,38
21.59.57	53,3806	-0,22%	1	53,38
21.59.54	53,3808	-0,22%	1	53,38
21.59.54	53,4253	-0,13%	1	53,43
21.59.53	53,3797	-0,22%	1	53,38
21.59.52	53,3811	-0,22%	1	53,38
21.59.50	53,3813	-0,22%	1	53,38
21.59.49	53,4253	-0,13%	1	53,43
21.59.49	53,3793	-0,22%	1	53,38

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	53,3811	-0,22%	1	53,38
21.59.44	53,3897	-0,20%	1	53,39
21.59.44	53,4241	-0,14%	1	53,42
21.59.44	53,425	-0,13%	1	53,43
21.59.43	53,3807	-0,22%	1	53,38
21.59.41	53,3801	-0,22%	1	53,38
21.59.40	53,3807	-0,22%	1	53,38
21.59.40	53,3849	-0,21%	1	53,38
21.59.39	53,3747	-0,23%	1	53,37
21.59.39	53,426	-0,13%	1	53,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide