Eur/Try

Mercato: Valute

55,74

INV.

Ultimo aggiornamento: 25/10/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.30	55,7402	INV.	1	55,74
19.21.26	55,6993	-0,07%	1	55,70
19.21.21	55,6994	-0,07%	1	55,70
19.21.20	55,7402	INV.	1	55,74
19.21.16	55,6989	-0,07%	1	55,70
19.21.10	55,7402	INV.	1	55,74
19.21.06	55,6989	-0,07%	1	55,70
19.21.05	55,7402	INV.	1	55,74
19.21.01	55,699	-0,07%	1	55,70
19.20.55	55,6994	-0,07%	1	55,70
19.20.55	55,7402	INV.	1	55,74
19.20.50	55,6994	-0,07%	1	55,70
19.20.50	55,7402	INV.	1	55,74
19.20.45	55,6994	-0,07%	1	55,70
19.20.45	55,7402	INV.	1	55,74
19.20.40	55,6994	-0,07%	1	55,70
19.20.40	55,7402	INV.	1	55,74
19.20.35	55,6993	-0,07%	1	55,70
19.20.35	55,7402	INV.	1	55,74
19.20.25	55,6993	-0,07%	1	55,70
19.20.20	55,7004	-0,07%	1	55,70
19.20.20	55,7402	INV.	1	55,74
19.20.15	55,7008	-0,07%	1	55,70
19.20.15	55,7402	INV.	1	55,74
19.20.10	55,699	-0,07%	1	55,70
19.20.10	55,7402	INV.	1	55,74
19.20.05	55,7007	-0,07%	1	55,70
19.20.05	55,7402	INV.	1	55,74
19.19.55	55,7006	-0,07%	1	55,70
19.19.55	55,7402	INV.	1	55,74

Ora	Valore	Var.%	Volume	Controvalore
19.19.50	55,7003	-0,07%	1	55,70
19.19.50	55,7402	INV.	1	55,74
19.19.45	55,6994	-0,07%	1	55,70
19.19.40	55,699	-0,07%	1	55,70
19.19.40	55,7402	INV.	1	55,74
19.19.35	55,7002	-0,07%	1	55,70
19.19.35	55,7402	INV.	1	55,74
19.19.30	55,6993	-0,07%	1	55,70
19.19.25	55,7006	-0,07%	1	55,70
19.19.25	55,7402	INV.	1	55,74
19.19.20	55,6991	-0,07%	1	55,70
19.19.15	55,7002	-0,07%	1	55,70
19.19.15	55,7402	INV.	1	55,74
19.19.10	55,7007	-0,07%	1	55,70
19.19.10	55,7402	INV.	1	55,74
19.19.05	55,6994	-0,07%	1	55,70
19.19.00	55,7402	INV.	1	55,74
19.19.00	55,7006	-0,07%	1	55,70
19.18.55	55,7402	INV.	1	55,74
19.18.55	55,7003	-0,07%	1	55,70
19.18.50	55,7402	INV.	1	55,74
19.18.50	55,7007	-0,07%	1	55,70
19.18.45	55,7402	INV.	1	55,74
19.18.45	55,7008	-0,07%	1	55,70
19.18.40	55,7402	INV.	1	55,74
19.18.39	55,6989	-0,07%	1	55,70
19.18.35	55,7402	INV.	1	55,74
19.18.34	55,7002	-0,07%	1	55,70
19.18.29	55,7001	-0,07%	1	55,70
19.18.25	55,7402	INV.	1	55,74

Ora	Valore	Var.%	Volume	Controvalore
19.18.24	55,6994	-0,07%	1	55,70
19.18.20	55,7402	INV.	1	55,74
19.18.19	55,7044	-0,06%	1	55,70
19.18.16	55,675	-0,11%	1	55,68
19.18.15	55,7402	INV.	1	55,74
19.18.14	55,7038	-0,06%	1	55,70
19.18.10	55,7402	INV.	1	55,74
19.18.09	55,7056	-0,06%	1	55,71
19.18.05	55,7402	INV.	1	55,74
19.18.04	55,704	-0,06%	1	55,70
19.17.55	55,7402	INV.	1	55,74
19.17.53	55,704	-0,06%	1	55,70
19.17.50	55,7402	INV.	1	55,74
19.17.48	55,7052	-0,06%	1	55,71
19.17.45	55,7402	INV.	1	55,74
19.17.43	55,7056	-0,06%	1	55,71
19.17.38	55,7038	-0,06%	1	55,70
19.17.35	55,7402	INV.	1	55,74
19.17.33	55,7038	-0,06%	1	55,70
19.17.29	55,678	-0,11%	1	55,68
19.17.28	55,7003	-0,07%	1	55,70
19.17.25	55,7402	INV.	1	55,74
19.17.23	55,7003	-0,07%	1	55,70
19.17.18	55,6994	-0,07%	1	55,70
19.17.15	55,7402	INV.	1	55,74
19.17.12	55,6994	-0,07%	1	55,70
19.17.07	55,7006	-0,07%	1	55,70
19.17.05	55,7402	INV.	1	55,74
19.17.02	55,7008	-0,07%	1	55,70
19.16.57	55,699	-0,07%	1	55,70

Ora	Valore	Var.%	Volume	Controvalore
19.16.55	55,7402	INV.	1	55,74
19.16.52	55,6995	-0,07%	1	55,70
19.16.47	55,7007	-0,07%	1	55,70
19.16.45	55,7402	INV.	1	55,74
19.16.42	55,7001	-0,07%	1	55,70
19.16.40	55,7402	INV.	1	55,74
19.16.36	55,7001	-0,07%	1	55,70
19.16.35	55,7402	INV.	1	55,74
19.16.31	55,699	-0,07%	1	55,70
19.16.26	55,7001	-0,07%	1	55,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide