Eur/Try

Mercato: Valute

53,395

-0,19%

Ultimo aggiornamento: 01/06/2026 22.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.52.21	53,3954	-0,19%	1	53,40
22.52.20	53,3883	-0,20%	1	53,39
22.52.19	53,4347	-0,12%	1	53,43
22.52.18	53,3845	-0,21%	1	53,38
22.52.16	53,3907	-0,20%	1	53,39
22.52.16	53,3839	-0,21%	1	53,38
22.52.14	53,4347	-0,12%	1	53,43
22.52.13	53,383	-0,21%	1	53,38
22.52.13	53,4359	-0,11%	1	53,44
22.52.11	53,3904	-0,20%	1	53,39
22.52.10	53,3902	-0,20%	1	53,39
22.52.09	53,4347	-0,12%	1	53,43
22.52.08	53,3824	-0,21%	1	53,38
22.52.06	53,3853	-0,21%	1	53,39
22.52.04	53,4308	-0,12%	1	53,43
22.52.04	53,3816	-0,22%	1	53,38
22.52.01	53,3915	-0,20%	1	53,39
22.52.00	53,3834	-0,21%	1	53,38
22.51.59	53,3882	-0,20%	1	53,39
22.51.58	53,3804	-0,22%	1	53,38
22.51.58	53,3795	-0,22%	1	53,38
22.51.57	53,3801	-0,22%	1	53,38
22.51.54	53,3882	-0,20%	1	53,39
22.51.51	53,3848	-0,21%	1	53,38
22.51.51	53,3806	-0,22%	1	53,38
22.51.50	53,381	-0,22%	1	53,38
22.51.50	53,3849	-0,21%	1	53,38
22.51.49	53,3889	-0,20%	1	53,39
22.51.49	53,381	-0,22%	1	53,38
22.51.48	53,3832	-0,21%	1	53,38

Ora	Valore	Var.%	Volume	Controvalore
22.51.48	53,3811	-0,22%	1	53,38
22.51.47	53,3833	-0,21%	1	53,38
22.51.47	53,3815	-0,22%	1	53,38
22.51.44	53,3889	-0,20%	1	53,39
22.51.44	53,3815	-0,22%	1	53,38
22.51.43	53,3747	-0,23%	1	53,37
22.51.42	53,3815	-0,22%	1	53,38
22.51.41	53,3809	-0,22%	1	53,38
22.51.40	53,3801	-0,22%	1	53,38
22.51.40	53,3853	-0,21%	1	53,39
22.51.39	53,388	-0,20%	1	53,39
22.51.38	53,3807	-0,22%	1	53,38
22.51.36	53,3861	-0,21%	1	53,39
22.51.34	53,3878	-0,20%	1	53,39
22.51.33	53,3803	-0,22%	1	53,38
22.51.31	53,3799	-0,22%	1	53,38
22.51.30	53,3802	-0,22%	1	53,38
22.51.30	53,3854	-0,21%	1	53,39
22.51.29	53,3878	-0,20%	1	53,39
22.51.28	53,3801	-0,22%	1	53,38
22.51.27	53,3797	-0,22%	1	53,38
22.51.25	53,3853	-0,21%	1	53,39
22.51.25	53,3796	-0,22%	1	53,38
22.51.24	53,3802	-0,22%	1	53,38
22.51.24	53,3896	-0,20%	1	53,39
22.51.23	53,3808	-0,22%	1	53,38
22.51.22	53,3804	-0,22%	1	53,38
22.51.20	53,3839	-0,21%	1	53,38
22.51.20	53,3807	-0,22%	1	53,38
22.51.20	53,3845	-0,21%	1	53,38

Ora	Valore	Var.%	Volume	Controvalore
22.51.19	53,3894	-0,20%	1	53,39
22.51.18	53,3808	-0,22%	1	53,38
22.51.15	53,3899	-0,20%	1	53,39
22.51.14	53,3894	-0,20%	1	53,39
22.51.13	53,3713	-0,23%	1	53,37
22.51.13	53,381	-0,22%	1	53,38
22.51.12	53,381	-0,22%	1	53,38
22.51.11	53,3808	-0,22%	1	53,38
22.51.10	53,3848	-0,21%	1	53,38
22.51.10	53,3854	-0,21%	1	53,39
22.51.09	53,3894	-0,20%	1	53,39
22.51.08	53,381	-0,22%	1	53,38
22.51.05	53,3842	-0,21%	1	53,38
22.51.04	53,3894	-0,20%	1	53,39
22.51.03	53,3806	-0,22%	1	53,38
22.51.01	53,3808	-0,22%	1	53,38
22.51.00	53,3785	-0,22%	1	53,38
22.51.00	53,3806	-0,22%	1	53,38
22.50.59	53,3896	-0,20%	1	53,39
22.50.56	53,3879	-0,20%	1	53,39
22.50.56	53,381	-0,22%	1	53,38
22.50.54	53,3896	-0,20%	1	53,39
22.50.53	53,381	-0,22%	1	53,38
22.50.50	53,3861	-0,21%	1	53,39
22.50.50	53,3852	-0,21%	1	53,39
22.50.49	53,3894	-0,20%	1	53,39
22.50.48	53,3814	-0,22%	1	53,38
22.50.45	53,3827	-0,21%	1	53,38
22.50.44	53,3894	-0,20%	1	53,39
22.50.43	53,3713	-0,23%	1	53,37

Ora	Valore	Var.%	Volume	Controvalore
22.50.43	53,3812	-0,22%	1	53,38
22.50.42	53,381	-0,22%	1	53,38
22.50.41	53,3808	-0,22%	1	53,38
22.50.40	53,3809	-0,22%	1	53,38
22.50.40	53,3856	-0,21%	1	53,39
22.50.40	53,3849	-0,21%	1	53,38
22.50.39	53,3896	-0,20%	1	53,39
22.50.37	53,3816	-0,22%	1	53,38
22.50.35	53,3899	-0,20%	1	53,39
22.50.34	53,3901	-0,20%	1	53,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide