Eur/Try

Mercato: Valute

52,82

-0,01%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.12	52,8204	-0,01%	1	52,82
8.42.11	52,8209	-0,01%	1	52,82
8.42.10	52,8214	-0,01%	1	52,82
8.42.10	52,8217	-0,01%	1	52,82
8.42.09	52,8195	-0,01%	1	52,82
8.42.08	52,8213	-0,01%	1	52,82
8.42.08	52,8609	+0,07%	1	52,86
8.42.06	52,8206	-0,01%	1	52,82
8.42.05	52,8217	-0,01%	1	52,82
8.42.03	52,8629	+0,07%	1	52,86
8.42.02	52,8676	+0,08%	1	52,87
8.42.00	52,8352	+0,02%	1	52,84
8.41.59	52,8231	-0,01%	1	52,82
8.41.59	52,8257	INV.	1	52,83
8.41.58	52,8639	+0,07%	1	52,86
8.41.54	52,8216	-0,01%	1	52,82
8.41.54	52,8236	INV.	1	52,82
8.41.53	52,8638	+0,07%	1	52,86
8.41.51	52,835	+0,02%	1	52,84
8.41.49	52,8169	-0,02%	1	52,82
8.41.48	52,8639	+0,07%	1	52,86
8.41.46	52,8236	INV.	1	52,82
8.41.45	52,8247	INV.	1	52,82
8.41.44	52,8261	INV.	1	52,83
8.41.43	52,8615	+0,07%	1	52,86
8.41.39	52,8218	-0,01%	1	52,82
8.41.39	52,8227	-0,01%	1	52,82
8.41.38	52,8615	+0,07%	1	52,86
8.41.34	52,8171	-0,02%	1	52,82
8.41.34	52,8214	-0,01%	1	52,82

Ora	Valore	Var.%	Volume	Controvalore
8.41.33	52,8592	+0,06%	1	52,86
8.41.32	52,8631	+0,07%	1	52,86
8.41.32	52,8191	-0,01%	1	52,82
8.41.29	52,8261	INV.	1	52,83
8.41.29	52,8197	-0,01%	1	52,82
8.41.29	52,8194	-0,01%	1	52,82
8.41.28	52,8209	-0,01%	1	52,82
8.41.28	52,8595	+0,06%	1	52,86
8.41.26	52,8192	-0,01%	1	52,82
8.41.25	52,8198	-0,01%	1	52,82
8.41.24	52,8262	INV.	1	52,83
8.41.24	52,8192	-0,01%	1	52,82
8.41.23	52,8615	+0,07%	1	52,86
8.41.23	52,8209	-0,01%	1	52,82
8.41.21	52,8214	-0,01%	1	52,82
8.41.19	52,8277	INV.	1	52,83
8.41.19	52,8215	-0,01%	1	52,82
8.41.19	52,8166	-0,02%	1	52,82
8.41.18	52,861	+0,07%	1	52,86
8.41.14	52,8216	-0,01%	1	52,82
8.41.13	52,8615	+0,07%	1	52,86
8.41.09	52,8261	INV.	1	52,83
8.41.09	52,8194	-0,01%	1	52,82
8.41.08	52,8615	+0,07%	1	52,86
8.41.06	52,8212	-0,01%	1	52,82
8.41.04	52,8261	INV.	1	52,83
8.41.03	52,8615	+0,07%	1	52,86
8.41.02	52,8646	+0,07%	1	52,86
8.40.59	52,8261	INV.	1	52,83
8.40.58	52,8615	+0,07%	1	52,86

Ora	Valore	Var.%	Volume	Controvalore
8.40.57	52,8211	-0,01%	1	52,82
8.40.54	52,8259	INV.	1	52,83
8.40.54	52,8217	-0,01%	1	52,82
8.40.53	52,8619	+0,07%	1	52,86
8.40.52	52,8216	-0,01%	1	52,82
8.40.49	52,8171	-0,02%	1	52,82
8.40.49	52,8256	INV.	1	52,83
8.40.47	52,8605	+0,07%	1	52,86
8.40.47	52,821	-0,01%	1	52,82
8.40.44	52,8261	INV.	1	52,83
8.40.43	52,8601	+0,06%	1	52,86
8.40.40	52,8204	-0,01%	1	52,82
8.40.39	52,832	+0,01%	1	52,83
8.40.39	52,8173	-0,02%	1	52,82
8.40.39	52,821	-0,01%	1	52,82
8.40.38	52,8227	-0,01%	1	52,82
8.40.38	52,8624	+0,07%	1	52,86
8.40.36	52,822	-0,01%	1	52,82
8.40.34	52,8307	+0,01%	1	52,83
8.40.32	52,8638	+0,07%	1	52,86
8.40.32	52,8671	+0,08%	1	52,87
8.40.32	52,8233	-0,01%	1	52,82
8.40.31	52,8238	INV.	1	52,82
8.40.29	52,8257	INV.	1	52,83
8.40.29	52,8233	-0,01%	1	52,82
8.40.28	52,8217	-0,01%	1	52,82
8.40.27	52,8638	+0,07%	1	52,86
8.40.27	52,8231	-0,01%	1	52,82
8.40.23	52,8218	-0,01%	1	52,82
8.40.23	52,8209	-0,01%	1	52,82

Ora	Valore	Var.%	Volume	Controvalore
8.40.22	52,8605	+0,07%	1	52,86
8.40.19	52,8318	+0,01%	1	52,83
8.40.18	52,8213	-0,01%	1	52,82
8.40.17	52,8605	+0,07%	1	52,86
8.40.17	52,8203	-0,01%	1	52,82
8.40.14	52,8237	INV.	1	52,82
8.40.13	52,8262	INV.	1	52,83
8.40.12	52,8646	+0,07%	1	52,86
8.40.11	52,8234	-0,01%	1	52,82
8.40.10	52,8228	-0,01%	1	52,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide