Eur/Twd

Mercato: Valute

37,203

+0,01%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.48.09	37,2031	+0,01%	1	37,20
8.48.08	37,1944	-0,02%	1	37,19
8.48.08	37,206	+0,01%	1	37,21
8.48.07	37,1917	-0,02%	1	37,19
8.48.06	37,193	-0,02%	1	37,19
8.48.05	37,1937	-0,02%	1	37,19
8.48.04	37,1969	-0,01%	1	37,20
8.48.03	37,1992	INV.	1	37,20
8.48.03	37,2019	INV.	1	37,20
8.48.03	37,201	INV.	1	37,20
8.48.02	37,1983	-0,01%	1	37,20
8.47.59	37,1986	-0,01%	1	37,20
8.47.59	37,207	+0,02%	1	37,21
8.47.58	37,1983	-0,01%	1	37,20
8.47.58	37,2019	INV.	1	37,20
8.47.58	37,202	INV.	1	37,20
8.47.57	37,1915	-0,03%	1	37,19
8.47.54	37,1976	-0,01%	1	37,20
8.47.53	37,1965	-0,01%	1	37,20
8.47.53	37,201	INV.	1	37,20
8.47.53	37,202	INV.	1	37,20
8.47.52	37,1963	-0,01%	1	37,20
8.47.51	37,1962	-0,01%	1	37,20
8.47.50	37,1959	-0,01%	1	37,20
8.47.49	37,1965	-0,01%	1	37,20
8.47.48	37,1955	-0,01%	1	37,20
8.47.48	37,2014	INV.	1	37,20
8.47.48	37,194	-0,02%	1	37,19
8.47.47	37,1953	-0,02%	1	37,20
8.47.46	37,1939	-0,02%	1	37,19

Ora	Valore	Var.%	Volume	Controvalore
8.47.45	37,1934	-0,02%	1	37,19
8.47.44	37,1922	-0,02%	1	37,19
8.47.43	37,1963	-0,01%	1	37,20
8.47.43	37,193	-0,02%	1	37,19
8.47.41	37,192	-0,02%	1	37,19
8.47.40	37,1925	-0,02%	1	37,19
8.47.39	37,1922	-0,02%	1	37,19
8.47.38	37,1969	-0,01%	1	37,20
8.47.38	37,193	-0,02%	1	37,19
8.47.36	37,1916	-0,03%	1	37,19
8.47.35	37,1915	-0,03%	1	37,19
8.47.34	37,1913	-0,03%	1	37,19
8.47.33	37,1905	-0,03%	1	37,19
8.47.33	37,1956	-0,01%	1	37,20
8.47.33	37,206	+0,01%	1	37,21
8.47.32	37,1907	-0,03%	1	37,19
8.47.31	37,1911	-0,03%	1	37,19
8.47.30	37,1922	-0,02%	1	37,19
8.47.29	37,1932	-0,02%	1	37,19
8.47.28	37,1981	-0,01%	1	37,20
8.47.28	37,192	-0,02%	1	37,19
8.47.27	37,1912	-0,03%	1	37,19
8.47.27	37,1973	-0,01%	1	37,20
8.47.26	37,191	-0,03%	1	37,19
8.47.25	37,1902	-0,03%	1	37,19
8.47.24	37,191	-0,03%	1	37,19
8.47.23	37,1918	-0,02%	1	37,19
8.47.23	37,1892	-0,03%	1	37,19
8.47.23	37,20	INV.	1	37,20
8.47.22	37,1872	-0,04%	1	37,19

Ora	Valore	Var.%	Volume	Controvalore
8.47.21	37,1856	-0,04%	1	37,19
8.47.20	37,1846	-0,04%	1	37,18
8.47.19	37,1844	-0,04%	1	37,18
8.47.19	37,1866	-0,04%	1	37,19
8.47.18	37,1838	-0,05%	1	37,18
8.47.18	37,1894	-0,03%	1	37,19
8.47.17	37,195	-0,02%	1	37,20
8.47.17	37,1842	-0,05%	1	37,18
8.47.16	37,1847	-0,04%	1	37,18
8.47.15	37,1844	-0,04%	1	37,18
8.47.14	37,1841	-0,05%	1	37,18
8.47.13	37,1899	-0,03%	1	37,19
8.47.13	37,1836	-0,05%	1	37,18
8.47.12	37,186	-0,04%	1	37,19
8.47.11	37,1842	-0,05%	1	37,18
8.47.09	37,1853	-0,04%	1	37,19
8.47.09	37,1885	-0,03%	1	37,19
8.47.08	37,1903	-0,03%	1	37,19
8.47.07	37,183	-0,05%	1	37,18
8.47.07	37,1843	-0,04%	1	37,18
8.47.06	37,1852	-0,04%	1	37,19
8.47.03	37,1895	-0,03%	1	37,19
8.47.03	37,1849	-0,04%	1	37,18
8.47.02	37,185	-0,04%	1	37,19
8.47.01	37,1842	-0,05%	1	37,18
8.46.59	37,1846	-0,04%	1	37,18
8.46.59	37,1883	-0,03%	1	37,19
8.46.58	37,1858	-0,04%	1	37,19
8.46.58	37,1885	-0,03%	1	37,19
8.46.57	37,191	-0,03%	1	37,19

Ora	Valore	Var.%	Volume	Controvalore
8.46.57	37,1866	-0,04%	1	37,19
8.46.57	37,1966	-0,01%	1	37,20
8.46.56	37,1876	-0,04%	1	37,19
8.46.53	37,1893	-0,03%	1	37,19
8.46.53	37,1894	-0,03%	1	37,19
8.46.52	37,194	-0,02%	1	37,19
8.46.51	37,1931	-0,02%	1	37,19
8.46.49	37,208	+0,02%	1	37,21
8.46.49	37,1946	-0,02%	1	37,19
8.46.48	37,209	+0,02%	1	37,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide