Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Twd

Mercato: Valute

36,419
-0,65%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.2536,4192-0,65%1
22.58.2536,425-0,63%1
22.58.2436,433-0,61%1
22.58.2436,4196-0,65%1
22.58.2036,4231-0,64%1
22.58.1936,428-0,62%1
22.58.1936,433-0,61%1
22.58.1536,429-0,62%1
22.58.1536,4868-0,46%1
22.58.1536,421-0,64%1
22.58.1436,433-0,61%1
22.58.1136,4196-0,65%1
22.58.1036,4198-0,65%1
22.58.1036,4292-0,62%1
22.58.0936,431-0,61%1
22.58.0936,4337-0,61%1
22.58.0936,418-0,65%1
22.58.0536,4172-0,65%1
22.58.0436,431-0,61%1
22.58.0436,4327-0,61%1
22.58.0236,4148-0,66%1
22.58.0036,4155-0,66%1
22.58.0036,4185-0,65%1
22.57.5936,4332-0,61%1
22.57.5936,417-0,65%1
22.57.5936,4151-0,66%1
22.57.5536,418-0,65%1
22.57.5436,4147-0,66%1
22.57.5436,4328-0,61%1
22.57.5036,4176-0,65%1
OraValoreVar.%Volume
22.57.4936,4153-0,66%1
22.57.4936,432-0,61%1
22.57.4936,43-0,62%1
22.57.4836,412-0,67%1
22.57.4536,4859-0,46%1
22.57.4436,4128-0,66%1
22.57.4436,417-0,65%1
22.57.4436,433-0,61%1
22.57.4136,4126-0,66%1
22.57.4036,4121-0,67%1
22.57.4036,414-0,66%1
22.57.3936,4118-0,67%1
22.57.3936,4324-0,61%1
22.57.3836,4112-0,67%1
22.57.3436,4108-0,67%1
22.57.3436,4313-0,61%1
22.57.3436,409-0,67%1
22.57.3036,413-0,66%1
22.57.2936,4105-0,67%1
22.57.2936,4316-0,61%1
22.57.2936,417-0,65%1
22.57.2536,414-0,66%1
22.57.2436,41-0,67%1
22.57.2436,4319-0,61%1
22.57.2036,4242-0,63%1
22.57.1936,4102-0,67%1
22.57.1936,4316-0,61%1
22.57.1936,423-0,64%1
22.57.1536,4723-0,50%1
22.57.1436,4316-0,61%1
OraValoreVar.%Volume
22.57.1436,409-0,67%1
22.57.1036,4101-0,67%1
22.57.0936,4316-0,61%1
22.57.0936,415-0,66%1
22.57.0436,4086-0,68%1
22.57.0436,4316-0,61%1
22.57.0436,412-0,67%1
22.57.0036,4125-0,67%1
22.56.5936,4086-0,68%1
22.56.5936,4316-0,61%1
22.56.5936,415-0,66%1
22.56.5736,4092-0,67%1
22.56.5636,4088-0,68%1
22.56.5536,4092-0,67%1
22.56.5436,4327-0,61%1
22.56.5436,413-0,66%1
22.56.5036,413-0,66%1
22.56.4936,4096-0,67%1
22.56.4936,4327-0,61%1
22.56.4836,413-0,66%1
22.56.4636,4094-0,67%1
22.56.4536,4735-0,50%1
22.56.4436,4327-0,61%1
22.56.4336,41-0,67%1
22.56.4336,4103-0,67%1
22.56.4036,4131-0,66%1
22.56.3936,4324-0,61%1
22.56.3836,413-0,66%1
22.56.3636,412-0,67%1
22.56.3436,4324-0,61%1
OraValoreVar.%Volume
22.56.3436,4134-0,66%1
22.56.3336,41-0,67%1
22.56.3336,4131-0,66%1
22.56.3136,4131-0,66%1
22.56.3036,4111-0,67%1
22.56.2936,4322-0,61%1
22.56.2836,41-0,67%1
22.56.2736,4135-0,66%1
22.56.2636,4142-0,66%1
22.56.2436,4142-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```