Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.37.02 | 43,2926 | INV | 1 | 43 |
| 00.36.46 | 43,2921 | INV | 1 | 43 |
| 00.36.40 | 43,2916 | INV | 1 | 43 |
| 00.36.33 | 43,2926 | INV | 1 | 43 |
| 00.36.30 | 43,2921 | INV | 1 | 43 |
| 00.36.29 | 43,2916 | INV | 1 | 43 |
| 00.36.24 | 43,2921 | INV | 1 | 43 |
| 00.36.23 | 43,2916 | INV | 1 | 43 |
| 00.36.17 | 43,2921 | INV | 1 | 43 |
| 00.36.03 | 43,2916 | INV | 1 | 43 |
| 00.35.57 | 43,2931 | INV | 1 | 43 |
| 00.35.42 | 43,2941 | +0,01 | 1 | 43 |
| 00.35.40 | 43,2956 | +0,01 | 1 | 43 |
| 00.35.24 | 43,2951 | +0,01 | 1 | 43 |
| 00.35.09 | 43,5232 | +0,53 | 1 | 44 |
| 00.35.06 | 43,2941 | +0,01 | 1 | 43 |
| 00.34.58 | 43,2936 | INV | 1 | 43 |
| 00.34.51 | 43,2931 | INV | 1 | 43 |
| 00.34.50 | 43,2926 | INV | 1 | 43 |
| 00.34.43 | 43,2931 | INV | 1 | 43 |
| 00.34.38 | 43,2921 | INV | 1 | 43 |
| 00.34.36 | 43,2926 | INV | 1 | 43 |
| 00.34.32 | 43,2921 | INV | 1 | 43 |
| 00.34.29 | 43,2926 | INV | 1 | 43 |
| 00.34.22 | 43,2921 | INV | 1 | 43 |
| 00.34.19 | 43,2926 | INV | 1 | 43 |
| 00.34.18 | 43,2931 | INV | 1 | 43 |
| 00.34.17 | 43,2926 | INV | 1 | 43 |
| 00.34.13 | 43,2931 | INV | 1 | 43 |
| 00.34.12 | 43,2921 | INV | 1 | 43 |