Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.07 | 3.985,1958 | INV | 1 | 3.985 |
| 00.44.56 | 3.985,8201 | +0,02 | 1 | 3.986 |
| 00.44.53 | 3.985,865 | +0,02 | 1 | 3.986 |
| 00.44.50 | 3.985,8201 | +0,02 | 1 | 3.986 |
| 00.44.37 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.44.35 | 3.985,9199 | +0,02 | 1 | 3.986 |
| 00.44.33 | 3.986,0149 | +0,02 | 1 | 3.986 |
| 00.44.27 | 3.985,1958 | INV | 1 | 3.985 |
| 00.44.20 | 3.986,0601 | +0,02 | 1 | 3.986 |
| 00.44.08 | 3.986,095 | +0,02 | 1 | 3.986 |
| 00.44.01 | 3.986,0601 | +0,02 | 1 | 3.986 |
| 00.43.57 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.43.47 | 3.985,1958 | INV | 1 | 3.985 |
| 00.43.41 | 3.986,095 | +0,02 | 1 | 3.986 |
| 00.43.40 | 3.986,0601 | +0,02 | 1 | 3.986 |
| 00.43.38 | 3.986,095 | +0,02 | 1 | 3.986 |
| 00.43.27 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.43.17 | 3.985,8464 | +0,02 | 1 | 3.986 |
| 00.43.07 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.42.57 | 3.985,8464 | +0,02 | 1 | 3.986 |
| 00.42.55 | 3.986,0149 | +0,02 | 1 | 3.986 |
| 00.42.42 | 3.985,9199 | +0,02 | 1 | 3.986 |
| 00.42.34 | 3.985,97 | +0,02 | 1 | 3.986 |
| 00.42.27 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.42.23 | 3.986,0149 | +0,02 | 1 | 3.986 |
| 00.42.17 | 3.985,8464 | +0,02 | 1 | 3.986 |
| 00.42.15 | 3.985,9199 | +0,02 | 1 | 3.986 |
| 00.42.07 | 3.985,6296 | +0,01 | 1 | 3.986 |
| 00.42.04 | 3.985,9651 | +0,02 | 1 | 3.986 |
| 00.41.53 | 3.985,9199 | +0,02 | 1 | 3.986 |