Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Usd

Mercato: Valute

1,123
+0,12%

Ultimo aggiornamento: 26/10/2026 3.38
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
3.38.181,1225+0,12%1
3.38.081,1223+0,11%1
3.37.581,1225+0,12%1
3.37.281,1223+0,11%1
3.37.181,1226+0,13%1
3.37.081,1225+0,12%1
3.36.581,1223+0,11%1
3.36.481,1223+0,11%1
3.36.381,1223+0,11%1
3.36.181,1225+0,12%1
3.36.081,1223+0,11%1
3.35.581,1225+0,12%1
3.35.381,1223+0,11%1
3.35.281,1223+0,11%1
3.35.181,1225+0,12%1
3.34.381,1223+0,11%1
3.34.281,1223+0,11%1
3.34.181,1223+0,11%1
3.33.481,1223+0,11%1
3.33.081,1223+0,11%1
3.32.581,1222+0,10%1
3.32.481,1221+0,09%1
3.32.381,1221+0,09%1
3.32.281,1223+0,11%1
3.32.181,1221+0,09%1
3.32.081,1221+0,09%1
3.31.581,1221+0,09%1
3.31.381,1221+0,09%1
3.31.081,1221+0,09%1
3.30.481,1223+0,11%1
OraValoreVar.%Volume
3.30.281,1223+0,11%1
3.30.181,1223+0,11%1
3.29.081,1223+0,11%1
3.28.481,1221+0,09%1
3.28.281,1223+0,11%1
3.28.181,1223+0,11%1
3.28.081,1221+0,09%1
3.27.481,1223+0,11%1
3.27.381,1221+0,09%1
3.27.281,1223+0,11%1
3.27.181,1222+0,10%1
3.26.481,1223+0,11%1
3.26.381,1221+0,09%1
3.26.281,1223+0,11%1
3.25.481,1223+0,11%1
3.25.181,1223+0,11%1
3.24.381,1223+0,11%1
3.24.181,1223+0,11%1
3.23.581,1223+0,11%1
3.23.481,1223+0,11%1
3.23.381,1225+0,12%1
3.23.281,1223+0,11%1
3.23.081,1223+0,11%1
3.22.581,1223+0,11%1
3.22.481,1223+0,11%1
3.22.381,1223+0,11%1
3.22.181,1223+0,11%1
3.22.081,1223+0,11%1
3.21.481,1223+0,11%1
3.21.381,1223+0,11%1
OraValoreVar.%Volume
3.21.281,1223+0,11%1
3.21.181,1225+0,12%1
3.21.081,1223+0,11%1
3.20.481,1225+0,12%1
3.20.181,1223+0,11%1
3.20.081,1223+0,11%1
3.19.381,1223+0,11%1
3.19.281,1223+0,11%1
3.19.081,1223+0,11%1
3.18.581,1225+0,12%1
3.18.481,1223+0,11%1
3.18.181,1223+0,11%1
3.18.081,1223+0,11%1
3.17.481,1223+0,11%1
3.17.381,1223+0,11%1
3.16.481,1223+0,11%1
3.16.381,1223+0,11%1
3.15.581,1223+0,11%1
3.15.481,1223+0,11%1
3.15.381,1223+0,11%1
3.14.281,1223+0,11%1
3.14.081,1223+0,11%1
3.13.581,1223+0,11%1
3.13.481,1221+0,09%1
3.13.281,1223+0,11%1
3.13.181,1221+0,09%1
3.13.081,1223+0,11%1
3.12.581,1221+0,09%1
3.12.481,1223+0,11%1
3.12.381,1223+0,11%1
OraValoreVar.%Volume
3.12.281,1223+0,11%1
3.12.181,1223+0,11%1
3.12.081,1223+0,11%1
3.11.481,1223+0,11%1
3.11.381,1225+0,12%1
3.11.181,1223+0,11%1
3.11.081,1224+0,12%1
3.10.581,1223+0,11%1
3.10.281,1225+0,12%1
3.10.181,1226+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```