Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eur/Usd

Mercato: Valute

1,192
+0,17%

Ultimo aggiornamento: 11/02/2026 6.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
6.48.181,1916+0,17%1
6.47.581,1915+0,16%1
6.47.481,1916+0,17%1
6.47.381,1918+0,18%1
6.47.081,1916+0,17%1
6.46.481,1918+0,18%1
6.46.381,1919+0,19%1
6.45.481,1918+0,18%1
6.45.181,1919+0,19%1
6.45.081,1918+0,18%1
6.44.581,1919+0,19%1
6.44.381,1918+0,18%1
6.44.181,1919+0,19%1
6.43.181,1918+0,18%1
6.43.081,1916+0,17%1
6.42.581,1919+0,19%1
6.42.281,1918+0,18%1
6.42.081,1916+0,17%1
6.41.481,1918+0,18%1
6.41.381,1916+0,17%1
6.41.181,1918+0,18%1
6.41.081,1916+0,17%1
6.40.581,1918+0,18%1
6.40.481,1916+0,17%1
6.40.381,1918+0,18%1
6.40.281,1916+0,17%1
6.40.181,1918+0,18%1
6.40.081,1916+0,17%1
6.39.481,1918+0,18%1
6.39.381,1916+0,17%1
OraValoreVar.%Volume
6.39.081,1918+0,18%1
6.38.481,1916+0,17%1
6.38.381,1919+0,19%1
6.38.181,1918+0,18%1
6.38.081,1916+0,17%1
6.37.381,1918+0,18%1
6.37.081,1916+0,17%1
6.36.481,1915+0,16%1
6.36.281,1916+0,17%1
6.35.181,1915+0,16%1
6.35.081,1916+0,17%1
6.34.581,1915+0,16%1
6.34.481,1913+0,14%1
6.34.381,1915+0,16%1
6.34.181,1916+0,17%1
6.34.081,1913+0,14%1
6.33.581,1915+0,16%1
6.33.181,1913+0,14%1
6.32.581,1913+0,14%1
6.32.281,1913+0,14%1
6.32.181,1914+0,15%1
6.31.581,1912+0,13%1
6.31.481,1913+0,14%1
6.31.281,1913+0,14%1
6.31.181,1915+0,16%1
6.31.081,1916+0,17%1
6.30.581,1913+0,14%1
6.30.481,1916+0,17%1
6.30.381,1915+0,16%1
6.30.181,1913+0,14%1
OraValoreVar.%Volume
6.30.081,1916+0,17%1
6.29.481,1915+0,16%1
6.29.381,1916+0,17%1
6.29.281,1913+0,14%1
6.29.181,1915+0,16%1
6.29.081,1916+0,17%1
6.28.481,1915+0,16%1
6.28.281,1913+0,14%1
6.28.081,1913+0,14%1
6.27.381,1913+0,14%1
6.27.181,1913+0,14%1
6.27.081,1913+0,14%1
6.26.381,1913+0,14%1
6.26.281,1913+0,14%1
6.26.181,1912+0,13%1
6.26.081,1913+0,14%1
6.25.581,1912+0,13%1
6.25.381,1913+0,14%1
6.25.281,1913+0,14%1
6.25.081,1913+0,14%1
6.24.481,1913+0,14%1
6.24.281,1912+0,13%1
6.24.181,1913+0,14%1
6.23.581,1912+0,13%1
6.23.481,1913+0,14%1
6.23.181,1913+0,14%1
6.23.081,191+0,12%1
6.22.281,1912+0,13%1
6.22.181,191+0,12%1
6.22.081,1913+0,14%1
OraValoreVar.%Volume
6.19.581,1912+0,13%1
6.19.481,191+0,12%1
6.19.281,1912+0,13%1
6.19.181,1913+0,14%1
6.18.581,1912+0,13%1
6.18.281,191+0,12%1
6.18.181,1909+0,11%1
6.18.081,191+0,12%1
6.17.581,1912+0,13%1
6.17.381,1909+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```