Milano 17:35
52.055 +0,49%
Nasdaq 19:59
27.947 -0,64%
Dow Jones 19:59
52.094 +0,28%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Eur/Usd

Mercato: Valute

1,137
-0,19%

Ultimo aggiornamento: 27/07/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
19.59.261,1373-0,19%1
19.59.161,1373-0,19%1
19.59.061,1371-0,21%1
19.58.461,1373-0,19%1
19.58.061,1371-0,21%1
19.57.561,1373-0,19%1
19.57.461,1371-0,21%1
19.56.561,1373-0,19%1
19.56.461,1373-0,19%1
19.56.361,1373-0,19%1
19.56.261,1372-0,20%1
19.56.161,1373-0,19%1
19.56.061,1371-0,21%1
19.55.561,1373-0,19%1
19.55.361,1371-0,21%1
19.55.261,1373-0,19%1
19.55.161,1371-0,21%1
19.54.261,1373-0,19%1
19.54.161,137-0,22%1
19.54.061,1373-0,19%1
19.53.261,1371-0,21%1
19.53.161,137-0,22%1
19.53.061,1371-0,21%1
19.52.561,137-0,22%1
19.52.161,1371-0,21%1
19.52.061,1369-0,23%1
19.51.561,1371-0,21%1
19.51.461,1369-0,23%1
19.51.161,137-0,22%1
19.51.061,1369-0,23%1
OraValoreVar.%Volume
19.50.561,137-0,22%1
19.50.461,1371-0,21%1
19.50.361,137-0,22%1
19.50.261,1371-0,21%1
19.50.161,1373-0,19%1
19.50.061,137-0,22%1
19.49.361,1369-0,23%1
19.49.261,137-0,22%1
19.49.161,1369-0,23%1
19.49.061,137-0,22%1
19.48.561,1369-0,23%1
19.48.461,137-0,22%1
19.48.361,1369-0,23%1
19.48.261,137-0,22%1
19.48.061,1369-0,23%1
19.47.461,1369-0,23%1
19.47.361,1369-0,23%1
19.47.161,1369-0,23%1
19.47.061,137-0,22%1
19.46.561,1369-0,23%1
19.46.361,137-0,22%1
19.46.261,1369-0,23%1
19.46.061,137-0,22%1
19.45.561,1369-0,23%1
19.45.461,1369-0,23%1
19.44.461,1369-0,23%1
19.44.361,137-0,22%1
19.44.061,1369-0,23%1
19.43.561,1369-0,23%1
19.43.261,1369-0,23%1
OraValoreVar.%Volume
19.43.061,1369-0,23%1
19.42.561,1369-0,23%1
19.42.461,1371-0,21%1
19.41.561,137-0,22%1
19.41.361,1371-0,21%1
19.41.261,1369-0,23%1
19.41.161,1371-0,21%1
19.40.461,137-0,22%1
19.40.161,1369-0,23%1
19.39.561,137-0,22%1
19.39.261,1369-0,23%1
19.38.561,137-0,22%1
19.38.461,1371-0,21%1
19.38.061,137-0,22%1
19.37.561,1371-0,21%1
19.37.461,137-0,22%1
19.37.061,1371-0,21%1
19.36.561,1373-0,19%1
19.36.461,1371-0,21%1
19.36.361,1373-0,19%1
19.36.261,137-0,22%1
19.36.061,1373-0,19%1
19.35.561,1371-0,21%1
19.35.461,1373-0,19%1
19.35.261,137-0,22%1
19.35.061,1373-0,19%1
19.34.461,1371-0,21%1
19.34.361,1373-0,19%1
19.34.161,1373-0,19%1
19.34.061,1373-0,19%1
OraValoreVar.%Volume
19.33.561,1373-0,19%1
19.33.261,1373-0,19%1
19.33.061,1371-0,21%1
19.32.461,137-0,22%1
19.32.261,1369-0,23%1
19.32.161,137-0,22%1
19.32.061,1369-0,23%1
19.31.461,137-0,22%1
19.31.361,1371-0,21%1
19.31.261,137-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```