Milano 17:35
52.055 +0,49%
Nasdaq 20:56
28.020 -0,38%
Dow Jones 20:56
52.168 +0,42%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Eur/Usd

Mercato: Valute

1,137
-0,22%

Ultimo aggiornamento: 27/07/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
20.53.361,1369-0,23%1
20.53.261,1369-0,23%1
20.53.061,1369-0,23%1
20.52.561,1369-0,23%1
20.52.361,1369-0,23%1
20.52.261,1369-0,23%1
20.52.061,1368-0,24%1
20.51.561,1369-0,23%1
20.51.261,1368-0,24%1
20.51.061,1369-0,23%1
20.50.561,1368-0,24%1
20.50.461,1369-0,23%1
20.50.261,1369-0,23%1
20.50.161,1368-0,24%1
20.49.561,1369-0,23%1
20.49.461,1369-0,23%1
20.49.361,1368-0,24%1
20.49.261,1369-0,23%1
20.49.161,1369-0,23%1
20.49.061,1369-0,23%1
20.48.561,137-0,22%1
20.48.461,1369-0,23%1
20.48.261,137-0,22%1
20.48.161,1369-0,23%1
20.48.061,137-0,22%1
20.47.361,1369-0,23%1
20.47.161,137-0,22%1
20.47.061,1369-0,23%1
20.46.161,137-0,22%1
20.46.061,1369-0,23%1
OraValoreVar.%Volume
20.45.561,137-0,22%1
20.45.461,1369-0,23%1
20.45.361,1369-0,23%1
20.45.261,137-0,22%1
20.45.161,1369-0,23%1
20.45.061,137-0,22%1
20.44.361,1369-0,23%1
20.44.261,137-0,22%1
20.44.061,1371-0,21%1
20.43.061,137-0,22%1
20.42.561,1373-0,19%1
20.42.361,137-0,22%1
20.42.161,1373-0,19%1
20.41.561,137-0,22%1
20.41.461,1373-0,19%1
20.41.061,137-0,22%1
20.40.561,1369-0,23%1
20.40.461,1368-0,24%1
20.40.261,1369-0,23%1
20.39.361,1369-0,23%1
20.39.161,137-0,22%1
20.38.561,1369-0,23%1
20.38.161,137-0,22%1
20.37.561,1369-0,23%1
20.37.161,137-0,22%1
20.37.061,1369-0,23%1
20.36.461,137-0,22%1
20.36.361,1369-0,23%1
20.36.261,1369-0,23%1
20.36.161,137-0,22%1
OraValoreVar.%Volume
20.36.061,1369-0,23%1
20.35.561,1369-0,23%1
20.35.461,1369-0,23%1
20.35.361,1369-0,23%1
20.35.061,1369-0,23%1
20.34.461,137-0,22%1
20.34.361,1371-0,21%1
20.34.261,137-0,22%1
20.34.161,1371-0,21%1
20.34.061,137-0,22%1
20.33.561,1371-0,21%1
20.33.461,137-0,22%1
20.33.361,1371-0,21%1
20.33.261,1373-0,19%1
20.33.061,1371-0,21%1
20.32.561,137-0,22%1
20.32.161,1371-0,21%1
20.31.461,137-0,22%1
20.31.361,1371-0,21%1
20.31.261,137-0,22%1
20.30.561,1371-0,21%1
20.30.461,137-0,22%1
20.30.361,1371-0,21%1
20.30.261,137-0,22%1
20.30.161,1371-0,21%1
20.30.061,137-0,22%1
20.29.561,1371-0,21%1
20.29.161,137-0,22%1
20.29.061,1371-0,21%1
20.28.561,1371-0,21%1
OraValoreVar.%Volume
20.28.461,137-0,22%1
20.28.361,1369-0,23%1
20.28.261,137-0,22%1
20.28.161,1369-0,23%1
20.27.561,1369-0,23%1
20.27.261,137-0,22%1
20.27.161,1369-0,23%1
20.27.061,137-0,22%1
20.26.561,1371-0,21%1
20.26.261,137-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```