Milano 17:35
49.116 -1,87%
Nasdaq 20:15
29.371 -0,71%
Dow Jones 20:15
49.642 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Eur/Usd

Mercato: Valute

1,163
-0,37%

Ultimo aggiornamento: 15/05/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.14.471,1625-0,38%1
20.14.271,1628-0,35%1
20.14.171,1625-0,38%1
20.13.571,1624-0,39%1
20.13.471,1625-0,38%1
20.13.371,1625-0,38%1
20.13.071,1625-0,38%1
20.12.571,1625-0,38%1
20.12.471,1625-0,38%1
20.12.271,1624-0,39%1
20.12.171,1625-0,38%1
20.11.571,1625-0,38%1
20.11.371,1625-0,38%1
20.10.571,1625-0,38%1
20.10.471,1625-0,38%1
20.10.371,1625-0,38%1
20.09.571,1625-0,38%1
20.09.271,1625-0,38%1
20.09.171,1625-0,38%1
20.09.071,1625-0,38%1
20.08.571,1625-0,38%1
20.08.371,1625-0,38%1
20.08.271,1624-0,39%1
20.08.171,1625-0,38%1
20.08.071,1625-0,38%1
20.07.471,1625-0,38%1
20.07.371,1624-0,39%1
20.07.171,1625-0,38%1
20.07.071,1625-0,38%1
20.06.571,1625-0,38%1
OraValoreVar.%Volume
20.06.271,1625-0,38%1
20.06.071,1627-0,36%1
20.05.571,1625-0,38%1
20.05.471,1625-0,38%1
20.05.371,1625-0,38%1
20.05.271,1627-0,36%1
20.05.171,1625-0,38%1
20.05.071,1625-0,38%1
20.04.371,1625-0,38%1
20.04.271,1627-0,36%1
20.04.171,1625-0,38%1
20.03.571,1627-0,36%1
20.03.471,1625-0,38%1
20.03.271,1628-0,35%1
20.03.171,1627-0,36%1
20.03.071,1625-0,38%1
20.02.471,1628-0,35%1
20.02.371,1627-0,36%1
20.02.171,1628-0,35%1
20.01.471,1627-0,36%1
20.01.371,1628-0,35%1
20.01.271,1625-0,38%1
20.00.471,1627-0,36%1
20.00.371,1628-0,35%1
20.00.271,1629-0,34%1
19.59.471,1628-0,35%1
19.59.371,1629-0,34%1
19.58.471,1629-0,34%1
19.58.271,1628-0,35%1
19.58.171,1629-0,34%1
OraValoreVar.%Volume
19.58.071,1629-0,34%1
19.57.571,1629-0,34%1
19.57.471,1628-0,35%1
19.57.371,1629-0,34%1
19.57.071,1629-0,34%1
19.56.571,1628-0,35%1
19.56.371,1629-0,34%1
19.56.171,1629-0,34%1
19.55.571,1629-0,34%1
19.55.371,1629-0,34%1
19.55.271,1629-0,34%1
19.55.171,1629-0,34%1
19.54.571,1629-0,34%1
19.54.371,1629-0,34%1
19.54.271,1631-0,33%1
19.54.171,1629-0,34%1
19.54.071,1631-0,33%1
19.53.571,1629-0,34%1
19.53.471,1631-0,33%1
19.53.371,1629-0,34%1
19.53.271,1629-0,34%1
19.53.171,1631-0,33%1
19.53.071,1629-0,34%1
19.52.571,1631-0,33%1
19.52.071,1629-0,34%1
19.51.571,1631-0,33%1
19.51.371,1629-0,34%1
19.51.271,1631-0,33%1
19.51.071,1629-0,34%1
19.50.271,1631-0,33%1
OraValoreVar.%Volume
19.50.171,1629-0,34%1
19.49.571,1631-0,33%1
19.49.471,1629-0,34%1
19.49.371,163-0,33%1
19.49.271,1631-0,33%1
19.48.471,1629-0,34%1
19.48.271,1631-0,33%1
19.48.071,1632-0,32%1
19.47.571,1631-0,33%1
19.47.171,1632-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```