Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Usd

Mercato: Valute

1,122
+0,11%

Ultimo aggiornamento: 26/10/2026 4.43
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
4.43.281,1223+0,11%1
4.43.181,1225+0,12%1
4.42.581,1223+0,11%1
4.42.481,1221+0,09%1
4.42.181,1223+0,11%1
4.42.081,1223+0,11%1
4.41.581,1221+0,09%1
4.40.281,1223+0,11%1
4.40.181,1225+0,12%1
4.40.081,1223+0,11%1
4.39.581,1223+0,11%1
4.39.381,1223+0,11%1
4.39.281,1223+0,11%1
4.39.181,1223+0,11%1
4.39.081,1225+0,12%1
4.38.581,1223+0,11%1
4.38.481,1223+0,11%1
4.38.281,1223+0,11%1
4.38.081,1223+0,11%1
4.37.281,1223+0,11%1
4.37.181,1223+0,11%1
4.37.081,1223+0,11%1
4.36.581,1223+0,11%1
4.36.381,1223+0,11%1
4.36.281,1223+0,11%1
4.35.081,1223+0,11%1
4.34.581,1223+0,11%1
4.34.481,1221+0,09%1
4.34.281,1223+0,11%1
4.34.181,1223+0,11%1
OraValoreVar.%Volume
4.34.081,1223+0,11%1
4.33.581,1223+0,11%1
4.33.481,1223+0,11%1
4.33.381,1221+0,09%1
4.33.281,1223+0,11%1
4.32.481,1223+0,11%1
4.32.381,1221+0,09%1
4.32.181,1223+0,11%1
4.31.581,1223+0,11%1
4.31.481,1223+0,11%1
4.31.381,1223+0,11%1
4.31.281,1223+0,11%1
4.31.081,1223+0,11%1
4.30.481,1225+0,12%1
4.30.381,1223+0,11%1
4.30.281,1223+0,11%1
4.30.181,1223+0,11%1
4.30.081,1223+0,11%1
4.29.581,1223+0,11%1
4.29.281,1223+0,11%1
4.29.181,1223+0,11%1
4.29.081,1221+0,09%1
4.28.481,1223+0,11%1
4.28.381,1223+0,11%1
4.28.281,1221+0,09%1
4.28.181,1223+0,11%1
4.28.081,1223+0,11%1
4.27.381,1223+0,11%1
4.27.181,1223+0,11%1
4.27.081,1223+0,11%1
OraValoreVar.%Volume
4.26.581,1221+0,09%1
4.26.481,1223+0,11%1
4.26.381,1223+0,11%1
4.26.281,1223+0,11%1
4.26.181,1225+0,12%1
4.26.081,1223+0,11%1
4.25.481,1223+0,11%1
4.25.181,1223+0,11%1
4.24.481,1223+0,11%1
4.24.381,1225+0,12%1
4.24.281,1223+0,11%1
4.24.081,1225+0,12%1
4.23.481,1223+0,11%1
4.23.281,1225+0,12%1
4.23.081,1223+0,11%1
4.22.481,1223+0,11%1
4.22.381,1225+0,12%1
4.22.281,1223+0,11%1
4.22.181,1225+0,12%1
4.21.481,1223+0,11%1
4.21.081,1225+0,12%1
4.20.581,1226+0,13%1
4.20.281,1226+0,13%1
4.20.081,1223+0,11%1
4.19.481,1225+0,12%1
4.19.381,1223+0,11%1
4.19.281,1225+0,12%1
4.17.481,1223+0,11%1
4.17.381,1223+0,11%1
4.17.281,1225+0,12%1
OraValoreVar.%Volume
4.17.181,1223+0,11%1
4.17.081,1223+0,11%1
4.16.381,1223+0,11%1
4.16.181,1221+0,09%1
4.16.081,1223+0,11%1
4.15.481,1223+0,11%1
4.15.281,1221+0,09%1
4.15.081,1223+0,11%1
4.14.481,1221+0,09%1
4.14.281,1223+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```