Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.08.38 | 13.750,1504 | -0,59 | 1 | 13.750 |
| 05.08.37 | 13.750 | -0,59 | 1 | 13.750 |
| 05.08.32 | 13.838,8135 | +0,05 | 1 | 13.839 |
| 05.08.30 | 13.750,1504 | -0,59 | 1 | 13.750 |
| 05.08.29 | 13.749,7998 | -0,59 | 1 | 13.750 |
| 05.08.23 | 13.750,1504 | -0,59 | 1 | 13.750 |
| 05.08.22 | 13.836,5537 | +0,04 | 1 | 13.837 |
| 05.08.13 | 13.749,7998 | -0,59 | 1 | 13.750 |
| 05.08.12 | 13.838,0605 | +0,05 | 1 | 13.838 |
| 05.08.08 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.08.02 | 13.838,8135 | +0,05 | 1 | 13.839 |
| 05.08.02 | 13.750,1504 | -0,59 | 1 | 13.750 |
| 05.07.56 | 13.749,7998 | -0,59 | 1 | 13.750 |
| 05.07.54 | 13.750 | -0,59 | 1 | 13.750 |
| 05.07.52 | 13.838,0605 | +0,05 | 1 | 13.838 |
| 05.07.51 | 13.749,5498 | -0,59 | 1 | 13.750 |
| 05.07.50 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.07.50 | 13.749,5498 | -0,59 | 1 | 13.750 |
| 05.07.43 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.07.42 | 13.838,8135 | +0,05 | 1 | 13.839 |
| 05.07.40 | 13.749,2998 | -0,59 | 1 | 13.749 |
| 05.07.32 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.07.30 | 13.749,5498 | -0,59 | 1 | 13.750 |
| 05.07.25 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.07.24 | 13.749,5498 | -0,59 | 1 | 13.750 |
| 05.07.23 | 13.749,2998 | -0,59 | 1 | 13.749 |
| 05.07.22 | 13.836,5537 | +0,04 | 1 | 13.837 |
| 05.07.16 | 13.749,3496 | -0,59 | 1 | 13.749 |
| 05.07.12 | 13.838,0605 | +0,05 | 1 | 13.838 |
| 05.06.59 | 13.749,5498 | -0,59 | 1 | 13.750 |