Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uzs

Mercato: Valute

13.865,1
-0,93%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.1713.865,0996-0,93%1
20.27.1013.937,7559-0,41%1
20.27.0313.865,25-0,93%1
20.27.0013.936,1348-0,42%1
20.26.5413.864,9004-0,93%1
20.26.4513.865,0996-0,93%1
20.26.2013.937,7559-0,41%1
20.26.1613.864,9004-0,93%1
20.26.1013.939,3779-0,40%1
20.26.0513.865,0996-0,93%1
20.26.0013.937,7559-0,41%1
20.25.5713.865,50-0,92%1
20.25.5613.865,3496-0,93%1
20.25.5513.865,25-0,93%1
20.25.5413.865,50-0,92%1
20.25.4013.939,3779-0,40%1
20.25.3513.865,0996-0,93%1
20.25.3413.864,9004-0,93%1
20.25.3013.937,7559-0,41%1
20.25.2813.865,0996-0,93%1
20.25.2013.939,3779-0,40%1
20.25.1013.937,7559-0,41%1
20.25.0113.864,9004-0,93%1
20.25.0013.937,7559-0,41%1
20.25.0013.865,0498-0,93%1
20.24.5713.864,9004-0,93%1
20.24.5013.864,50-0,93%1
20.24.4013.936,1348-0,42%1
20.24.3013.936,9463-0,41%1
20.24.2013.937,7559-0,41%1
OraValoreVar.%Volume
20.24.0013.936,1348-0,42%1
20.23.5013.864,0996-0,93%1
20.23.4813.864,3496-0,93%1
20.23.4713.864,50-0,93%1
20.23.4413.864,3496-0,93%1
20.23.4313.864,50-0,93%1
20.23.3013.864,3496-0,93%1
20.23.2013.937,7559-0,41%1
20.22.5013.936,1348-0,42%1
20.22.4313.865,0498-0,93%1
20.22.4013.937,7559-0,41%1
20.22.3713.865,0996-0,93%1
20.22.3413.865,50-0,92%1
20.22.3013.939,3779-0,40%1
20.22.0113.865,8496-0,92%1
20.21.5913.866,0996-0,92%1
20.21.4713.865,8496-0,92%1
20.21.4613.866,0996-0,92%1
20.21.4313.865,8496-0,92%1
20.21.4013.937,7559-0,41%1
20.21.2113.866,0996-0,92%1
20.21.2013.939,3779-0,40%1
20.21.1313.866,2998-0,92%1
20.21.1013.937,7559-0,41%1
20.21.0113.866,0996-0,92%1
20.21.0013.937,7559-0,41%1
20.20.5513.865,8496-0,92%1
20.20.5013.939,3779-0,40%1
20.20.4013.937,7559-0,41%1
20.20.3313.866,0996-0,92%1
OraValoreVar.%Volume
20.20.3213.866,25-0,92%1
20.20.3013.865,6504-0,92%1
20.20.2513.865,50-0,92%1
20.20.1813.865,25-0,93%1
20.19.5313.865,50-0,92%1
20.19.5213.865,25-0,93%1
20.19.2013.939,3779-0,40%1
20.19.1013.937,7559-0,41%1
20.19.0413.865,50-0,92%1
20.19.0013.936,1348-0,42%1
20.18.5013.937,7559-0,41%1
20.18.4113.865,0996-0,93%1
20.18.4013.864,5498-0,93%1
20.18.4013.936,1348-0,42%1
20.18.2813.864,9004-0,93%1
20.18.2513.864,5498-0,93%1
20.18.2313.864,7998-0,93%1
20.18.1813.864,9004-0,93%1
20.18.1713.864,7998-0,93%1
20.18.1613.864,9004-0,93%1
20.18.1513.864,5498-0,93%1
20.18.1213.864,3496-0,93%1
20.18.1013.937,7559-0,41%1
20.18.0313.864,5498-0,93%1
20.17.5113.864,3496-0,93%1
20.17.5013.936,1348-0,42%1
20.17.4313.864,5498-0,93%1
20.17.4213.864,7998-0,93%1
20.17.4013.935,3242-0,43%1
20.17.3413.864,3496-0,93%1
OraValoreVar.%Volume
20.17.3313.864,0996-0,93%1
20.17.3013.936,1348-0,42%1
20.17.2213.864,2002-0,93%1
20.17.2013.937,7559-0,41%1
20.17.1613.863,9502-0,94%1
20.17.1413.864,2002-0,93%1
20.17.1313.864,3496-0,93%1
20.17.1013.936,1348-0,42%1
20.16.4013.937,7559-0,41%1
20.16.4013.863,9502-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```