Milano 10:45
52.177 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:45
10.534 +0,09%
Francoforte 10:45
24.904 +0,23%

Eur/Uzs

Mercato: Valute

13.672,7
-0,17%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.5513.672,7002-0,17%1
10.44.5313.672,50-0,18%1
10.44.4613.672,0996-0,18%1
10.44.4513.672,25-0,18%1
10.44.4113.672,0996-0,18%1
10.44.4013.672,7002-0,17%1
10.44.3813.678,3193-0,13%1
10.44.3313.672,6504-0,17%1
10.44.2413.672,7002-0,17%1
10.44.2213.672,6504-0,17%1
10.44.2013.672,50-0,18%1
10.44.1913.672,6504-0,17%1
10.44.1813.676,7568-0,14%1
10.43.5413.672,7002-0,17%1
10.43.4313.672,6504-0,17%1
10.43.4213.672,50-0,18%1
10.43.3813.672,6504-0,17%1
10.43.3813.678,3193-0,13%1
10.43.3713.672,50-0,18%1
10.43.3613.672,6504-0,17%1
10.43.3513.672,7002-0,17%1
10.43.3313.672,6504-0,17%1
10.43.3113.672,7002-0,17%1
10.43.2913.673,0996-0,17%1
10.43.2813.679,8818-0,12%1
10.43.2513.672,8496-0,17%1
10.43.2413.673,0996-0,17%1
10.43.1813.672,8496-0,17%1
10.43.1813.678,3193-0,13%1
10.43.1213.673,0996-0,17%1
OraValoreVar.%Volume
10.43.0813.676,7568-0,14%1
10.43.0713.672,8496-0,17%1
10.43.0513.672,6504-0,17%1
10.42.5913.672,7002-0,17%1
10.42.5813.672,5498-0,18%1
10.42.5813.676,7568-0,14%1
10.42.5713.672,50-0,18%1
10.42.5213.672,5498-0,18%1
10.42.4813.678,3193-0,13%1
10.42.4313.672,6504-0,17%1
10.42.4213.672,7002-0,17%1
10.42.4113.672,6504-0,17%1
10.42.3813.679,8818-0,12%1
10.42.2813.676,7568-0,14%1
10.42.2713.672,7002-0,17%1
10.42.2313.672,6504-0,17%1
10.42.1813.678,3193-0,13%1
10.42.1613.672,50-0,18%1
10.42.1113.672,6504-0,17%1
10.42.0813.676,7568-0,14%1
10.42.0513.672,50-0,18%1
10.42.0413.672,0996-0,18%1
10.41.5813.671,9004-0,18%1
10.41.4713.672,0498-0,18%1
10.41.4513.672,0996-0,18%1
10.41.4413.672,0498-0,18%1
10.41.3813.678,3193-0,13%1
10.41.2813.679,8818-0,12%1
10.41.2713.671,9004-0,18%1
10.41.2313.671,9502-0,18%1
OraValoreVar.%Volume
10.41.1913.671,9004-0,18%1
10.41.1813.676,7568-0,14%1
10.41.1413.671,50-0,18%1
10.41.0913.671,2998-0,18%1
10.41.0813.675,9766-0,15%1
10.41.0613.670,9004-0,19%1
10.41.0313.670,7002-0,19%1
10.41.0113.670,9004-0,19%1
10.41.0013.670,75-0,19%1
10.40.5813.675,9766-0,15%1
10.40.5713.670,7002-0,19%1
10.40.5513.670,9004-0,19%1
10.40.5313.670,8496-0,19%1
10.40.5213.670,9004-0,19%1
10.40.5113.670,7002-0,19%1
10.40.4813.676,7568-0,14%1
10.40.4013.670,2998-0,19%1
10.40.3813.675,1953-0,16%1
10.40.2813.678,3193-0,13%1
10.40.2613.670,8496-0,19%1
10.40.1813.675,9766-0,15%1
10.40.0913.670,7002-0,19%1
10.40.0813.670,2998-0,19%1
10.40.0813.678,3193-0,13%1
10.40.0213.670,7002-0,19%1
10.40.0113.670,9004-0,19%1
10.39.5813.676,7568-0,14%1
10.39.5313.670,7002-0,19%1
10.39.5213.670,9004-0,19%1
10.39.4913.671,50-0,18%1
OraValoreVar.%Volume
10.39.3813.675,9766-0,15%1
10.39.3513.671,6504-0,18%1
10.39.3413.671,2002-0,19%1
10.39.3313.671,0498-0,19%1
10.39.3113.670,9004-0,19%1
10.39.2813.676,7568-0,14%1
10.39.1813.675,1953-0,16%1
10.39.1413.670,8496-0,19%1
10.39.0813.677,5391-0,14%1
10.39.0713.670,7002-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```