Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Uzs

Mercato: Valute

13.915,95
+0,13%

Ultimo aggiornamento: 05/12/2025 6.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.28.2913.915,9502+0,13%1
6.28.1713.942,0801+0,32%1
6.28.1213.916,0996+0,13%1
6.27.4713.940,4551+0,31%1
6.27.4313.915,7002+0,13%1
6.27.3813.915,9502+0,13%1
6.27.3713.943,7061+0,33%1
6.27.2113.916,0996+0,13%1
6.27.1713.942,0801+0,32%1
6.27.0713.940,4551+0,31%1
6.27.0313.915,9502+0,13%1
6.26.5713.943,7061+0,33%1
6.26.5513.915,7002+0,13%1
6.26.4813.915,9502+0,13%1
6.26.4713.915,7002+0,13%1
6.26.3013.916,0996+0,13%1
6.26.2713.942,0801+0,32%1
6.26.2513.916,2998+0,13%1
6.26.2413.916,1504+0,13%1
6.26.2313.916,0996+0,13%1
6.26.1313.915,0996+0,12%1
6.26.1113.914,9004+0,12%1
6.26.0213.914,50+0,12%1
6.26.0013.914,2998+0,12%1
6.25.5213.914,1504+0,12%1
6.25.4013.914,2998+0,12%1
6.25.0713.940,4551+0,31%1
6.25.0313.914,1504+0,12%1
6.25.0213.913,9004+0,11%1
6.25.0113.914,2998+0,12%1
OraValoreVar.%Volume
6.24.5513.914,1504+0,12%1
6.24.5113.914,2998+0,12%1
6.24.4313.914,1504+0,12%1
6.24.3813.914,2998+0,12%1
6.24.0813.914,1504+0,12%1
6.24.0713.913,9004+0,11%1
6.24.0013.914,1504+0,12%1
6.23.4713.940,4551+0,31%1
6.23.3713.938,8311+0,29%1
6.23.3313.914,2998+0,12%1
6.23.3213.914,4502+0,12%1
6.23.2113.913,8496+0,11%1
6.23.2013.913,75+0,11%1
6.23.1713.913,5498+0,11%1
6.23.1013.913,7002+0,11%1
6.23.0713.940,4551+0,31%1
6.23.0413.913,5498+0,11%1
6.23.0213.913,7002+0,11%1
6.22.5913.913,5498+0,11%1
6.22.5813.913,7002+0,11%1
6.22.5213.913,5498+0,11%1
6.22.4713.913,2998+0,11%1
6.22.3513.913,7002+0,11%1
6.22.1713.913,75+0,11%1
6.22.1313.913,7002+0,11%1
6.21.5713.940,4551+0,31%1
6.21.5613.913,5498+0,11%1
6.21.4713.938,8311+0,29%1
6.21.4513.913,7002+0,11%1
6.21.4413.913,5498+0,11%1
OraValoreVar.%Volume
6.21.4113.913,75+0,11%1
6.21.3713.913,9004+0,11%1
6.21.3713.914,2998+0,12%1
6.21.3113.914,1504+0,12%1
6.21.2913.913,75+0,11%1
6.21.2413.913,9004+0,11%1
6.21.1513.913,75+0,11%1
6.21.1113.913,9004+0,11%1
6.21.1013.913,75+0,11%1
6.21.0913.913,9004+0,11%1
6.21.0713.940,4551+0,31%1
6.21.0313.913,75+0,11%1
6.21.0113.913,9004+0,11%1
6.20.5613.913,75+0,11%1
6.20.4613.913,9004+0,11%1
6.20.4213.913,75+0,11%1
6.20.3613.914,1504+0,12%1
6.20.3413.914,2998+0,12%1
6.20.3313.914,50+0,12%1
6.20.2913.914,3496+0,12%1
6.20.0413.913,7002+0,11%1
6.19.2813.914,2998+0,12%1
6.19.1513.914,3496+0,12%1
6.19.1213.914,2998+0,12%1
6.19.0713.940,4551+0,31%1
6.19.0513.914,50+0,12%1
6.19.0113.914,2998+0,12%1
6.18.3613.914,3496+0,12%1
6.18.3513.914,2998+0,12%1
6.18.3013.914,3496+0,12%1
OraValoreVar.%Volume
6.18.0413.914,2998+0,12%1
6.18.0313.914,1504+0,12%1
6.18.0113.914,2998+0,12%1
6.17.5613.914,3496+0,12%1
6.17.5413.914,50+0,12%1
6.17.2513.914,2998+0,12%1
6.17.0713.914,3496+0,12%1
6.17.0713.940,4551+0,31%1
6.17.0413.914,2998+0,12%1
6.17.0313.913,9004+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```