Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uzs

Mercato: Valute

13.863,35
-0,94%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.1513.863,3496-0,94%1
21.21.1113.863,2998-0,94%1
21.21.0013.936,1348-0,42%1
21.20.5613.863,1504-0,94%1
21.20.5013.935,3242-0,43%1
21.20.4913.863,4502-0,94%1
21.20.3913.863,2998-0,94%1
21.20.3213.863,1504-0,94%1
21.20.3113.863,2998-0,94%1
21.20.3013.863,1504-0,94%1
21.20.1313.863,2998-0,94%1
21.20.0013.936,1348-0,42%1
21.19.5813.863,1504-0,94%1
21.19.5113.863,2998-0,94%1
21.19.5013.937,7559-0,41%1
21.19.4013.935,3242-0,43%1
21.19.3013.936,1348-0,42%1
21.19.2013.937,7559-0,41%1
21.19.1013.936,1348-0,42%1
21.18.5713.863,1504-0,94%1
21.18.5313.862,9004-0,94%1
21.18.5113.863,1504-0,94%1
21.18.5013.935,3242-0,43%1
21.18.5013.862,9004-0,94%1
21.18.4113.863,1504-0,94%1
21.18.4113.862,9004-0,94%1
21.18.4013.936,1348-0,42%1
21.18.3813.862,75-0,94%1
21.18.3613.862,5498-0,95%1
21.18.2913.862,7002-0,94%1
OraValoreVar.%Volume
21.18.2713.862,1504-0,95%1
21.18.2013.862,5498-0,95%1
21.18.1613.862,7002-0,94%1
21.17.5113.862,5498-0,95%1
21.17.5013.935,3242-0,43%1
21.17.4413.862,4004-0,95%1
21.17.4013.936,1348-0,42%1
21.17.3013.935,3242-0,43%1
21.17.2513.862,1504-0,95%1
21.17.2413.862,5498-0,95%1
21.17.1513.861,9502-0,95%1
21.17.1413.862,1504-0,95%1
21.17.1013.934,5137-0,43%1
21.16.5013.862,5498-0,95%1
21.16.5013.935,3242-0,43%1
21.16.4213.861,9502-0,95%1
21.16.4113.862,0996-0,95%1
21.16.4013.934,5137-0,43%1
21.16.3313.861,9502-0,95%1
21.16.3213.862,1504-0,95%1
21.16.3013.936,1348-0,42%1
21.16.2313.862,5498-0,95%1
21.16.1913.862,1504-0,95%1
21.16.1813.862,4004-0,95%1
21.16.1713.862,1504-0,95%1
21.16.1613.862,5498-0,95%1
21.16.1213.862,4004-0,95%1
21.15.5713.862,1504-0,95%1
21.15.5313.862,2998-0,95%1
21.15.4813.862,1504-0,95%1
OraValoreVar.%Volume
21.15.4113.862,5498-0,95%1
21.15.4013.862,7002-0,94%1
21.15.3913.862,75-0,94%1
21.15.3713.862,7002-0,94%1
21.15.3313.862,5498-0,95%1
21.15.3013.935,3242-0,43%1
21.15.2013.936,1348-0,42%1
21.15.1713.861,9502-0,95%1
21.15.1013.934,5137-0,43%1
21.15.0613.862,1504-0,95%1
21.15.0413.862,0996-0,95%1
21.14.4013.935,3242-0,43%1
21.14.3813.861,9502-0,95%1
21.14.3013.934,5137-0,43%1
21.14.2813.862,1504-0,95%1
21.14.2013.935,3242-0,43%1
21.14.1013.934,5137-0,43%1
21.14.0913.862,5498-0,95%1
21.14.0813.862,7002-0,94%1
21.14.0013.935,3242-0,43%1
21.13.5213.862,5498-0,95%1
21.13.5013.862,75-0,94%1
21.13.5013.936,1348-0,42%1
21.13.3613.863,1504-0,94%1
21.13.3013.937,7559-0,41%1
21.13.2813.863,2998-0,94%1
21.13.2513.863,1504-0,94%1
21.13.2013.935,3242-0,43%1
21.13.1013.936,1348-0,42%1
21.12.5713.863,2998-0,94%1
OraValoreVar.%Volume
21.12.5013.935,3242-0,43%1
21.12.4813.863,1504-0,94%1
21.12.4413.863,2998-0,94%1
21.12.3013.936,1348-0,42%1
21.12.1013.935,3242-0,43%1
21.11.3313.863,1504-0,94%1
21.11.2613.863,2998-0,94%1
21.11.2213.863,1504-0,94%1
21.11.2113.863,2998-0,94%1
21.11.2013.936,1348-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```