Milano 17:35
52.285 +0,81%
Nasdaq 19:27
29.159 +1,94%
Dow Jones 19:27
52.283 +0,86%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Eur/Uzs

Mercato: Valute

13.668,3
-0,21%

Ultimo aggiornamento: 21/07/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.26.0213.668,2998-0,21%1
19.25.4813.668,3496-0,21%1
19.25.2613.668,50-0,21%1
19.25.0813.664,5576-0,23%1
19.24.5813.662,998-0,25%1
19.24.5313.668,3496-0,21%1
19.24.4213.667,8496-0,21%1
19.24.1813.664,5576-0,23%1
19.24.0813.662,998-0,25%1
19.23.4813.664,5576-0,23%1
19.23.3813.662,998-0,25%1
19.23.3413.667,7002-0,21%1
19.23.2713.667,5498-0,21%1
19.23.1713.667,2998-0,21%1
19.22.3813.664,5576-0,23%1
19.22.2813.664,5566-0,23%1
19.22.2813.667,7002-0,21%1
19.22.2713.667,8496-0,21%1
19.22.2513.667,7002-0,21%1
19.22.2213.667,8496-0,21%1
19.21.5813.664,5576-0,23%1
19.21.4813.662,998-0,25%1
19.21.1813.664,5576-0,23%1
19.20.4813.662,998-0,25%1
19.20.2813.664,5576-0,23%1
19.20.1813.662,998-0,25%1
19.20.1013.667,7002-0,21%1
19.20.0913.667,5498-0,21%1
19.20.0813.667,7002-0,21%1
19.19.2813.664,5576-0,23%1
OraValoreVar.%Volume
19.19.2613.667,1504-0,22%1
19.19.2313.667,2998-0,21%1
19.19.2113.667,1504-0,22%1
19.19.2013.667,5498-0,21%1
19.19.1913.667,2998-0,21%1
19.19.1813.662,998-0,25%1
19.19.1313.667,5498-0,21%1
19.19.0813.665,3359-0,23%1
19.18.5813.664,5576-0,23%1
19.18.5413.667,7002-0,21%1
19.18.5313.667,75-0,21%1
19.18.4813.662,998-0,25%1
19.18.4413.667,2998-0,21%1
19.18.3813.662,2188-0,25%1
19.18.3613.667,1504-0,22%1
19.17.5813.662,998-0,25%1
19.17.5813.666,9502-0,22%1
19.17.5713.666,5498-0,22%1
19.17.4813.666,9502-0,22%1
19.17.4813.662,2188-0,25%1
19.17.4613.667,1504-0,22%1
19.17.4113.666,9502-0,22%1
19.17.2813.662,998-0,25%1
19.17.1813.664,5576-0,23%1
19.17.1613.667,1504-0,22%1
19.17.1113.667,5498-0,21%1
19.16.5813.662,998-0,25%1
19.16.4913.667,1504-0,22%1
19.16.4813.664,5576-0,23%1
19.16.4713.667,2998-0,21%1
OraValoreVar.%Volume
19.16.3813.662,998-0,25%1
19.16.2713.667,1504-0,22%1
19.16.2513.667,2998-0,21%1
19.16.2313.667,5498-0,21%1
19.16.2213.667,2998-0,21%1
19.16.1813.664,5576-0,23%1
19.16.0813.665,3359-0,23%1
19.15.5913.667,5498-0,21%1
19.15.5813.662,998-0,25%1
19.15.4813.667,1504-0,22%1
19.15.4713.667,2998-0,21%1
19.15.3813.664,5576-0,23%1
19.15.3813.667,5498-0,21%1
19.15.3513.667,2998-0,21%1
19.15.3313.667,5498-0,21%1
19.15.2813.665,3359-0,23%1
19.15.2113.667,75-0,21%1
19.15.1913.667,9004-0,21%1
19.15.1713.668,1504-0,21%1
19.15.0813.662,998-0,25%1
19.14.4613.667,75-0,21%1
19.14.3813.664,5576-0,23%1
19.14.3613.668,1504-0,21%1
19.14.3313.667,75-0,21%1
19.14.2813.668,1504-0,21%1
19.14.2413.668,3496-0,21%1
19.14.2113.667,9004-0,21%1
19.14.1813.662,998-0,25%1
19.14.1313.667,1504-0,22%1
19.14.1213.667,4004-0,21%1
OraValoreVar.%Volume
19.13.5713.667,1504-0,22%1
19.13.4413.667,5498-0,21%1
19.13.3013.667,7002-0,21%1
19.13.2913.667,75-0,21%1
19.13.2313.667,9004-0,21%1
19.13.2213.667,75-0,21%1
19.13.1713.667,9004-0,21%1
19.13.1513.667,75-0,21%1
19.13.1213.667,9004-0,21%1
19.13.0813.667,75-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```