Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Vnd

Mercato: Valute

30.622
-0,19%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.1830.622,00-0,19%1
21.21.1530.620,0996-0,20%1
21.21.1330.622,50-0,19%1
21.21.1130.619,8008-0,20%1
21.21.1030.621,8008-0,19%1
21.21.0830.621,50-0,19%1
21.21.0130.583,8301-0,32%1
21.21.0030.621,8008-0,19%1
21.20.5830.621,50-0,19%1
21.20.5630.619,4492-0,20%1
21.20.5330.622,50-0,19%1
21.20.5030.620,0215-0,20%1
21.20.4930.620,1504-0,20%1
21.20.4830.621,50-0,19%1
21.20.3930.619,8008-0,20%1
21.20.3830.621,50-0,19%1
21.20.3230.619,4492-0,20%1
21.20.3130.619,8008-0,20%1
21.20.3130.584,0898-0,32%1
21.20.3030.619,4492-0,20%1
21.20.2830.621,50-0,19%1
21.20.1330.619,8008-0,20%1
21.20.0830.621,50-0,19%1
21.20.0130.583,9609-0,32%1
21.20.0030.621,8008-0,19%1
21.19.5830.619,4492-0,20%1
21.19.5830.621,50-0,19%1
21.19.5130.619,8008-0,20%1
21.19.5030.625,3633-0,18%1
21.19.4330.621,50-0,19%1
OraValoreVar.%Volume
21.19.4030.620,0215-0,20%1
21.19.3330.621,50-0,19%1
21.19.3130.583,8301-0,32%1
21.19.3030.621,8008-0,19%1
21.19.2330.621,50-0,19%1
21.19.2030.625,3633-0,18%1
21.19.1330.621,50-0,19%1
21.19.1030.621,8008-0,19%1
21.19.0330.621,50-0,19%1
21.19.0130.583,5605-0,32%1
21.18.5830.621,50-0,19%1
21.18.5730.619,4492-0,20%1
21.18.5330.621,50-0,19%1
21.18.5330.619,00-0,20%1
21.18.5130.619,4492-0,20%1
21.18.5030.620,0215-0,20%1
21.18.5030.619,00-0,20%1
21.18.4330.621,50-0,19%1
21.18.4130.619,4492-0,20%1
21.18.4130.619,00-0,20%1
21.18.4030.621,8008-0,19%1
21.18.3830.618,6992-0,20%1
21.18.3830.620,50-0,20%1
21.18.3630.618,0996-0,21%1
21.18.3330.620,50-0,20%1
21.18.3130.582,25-0,32%1
21.18.2930.618,4492-0,20%1
21.18.2830.619,50-0,20%1
21.18.2730.617,50-0,21%1
21.18.2330.620,50-0,20%1
OraValoreVar.%Volume
21.18.2030.618,0996-0,21%1
21.18.1830.620,50-0,20%1
21.18.1630.618,4492-0,20%1
21.18.1330.620,50-0,20%1
21.18.0130.582,6406-0,32%1
21.17.5830.620,50-0,20%1
21.17.5130.618,0996-0,21%1
21.17.5030.620,0215-0,20%1
21.17.4830.619,50-0,20%1
21.17.4430.617,8008-0,21%1
21.17.4330.619,50-0,20%1
21.17.4030.621,8008-0,19%1
21.17.3830.619,50-0,20%1
21.17.3130.581,9902-0,32%1
21.17.3030.620,0215-0,20%1
21.17.2830.619,50-0,20%1
21.17.2530.617,50-0,21%1
21.17.2430.618,0996-0,21%1
21.17.2330.619,00-0,20%1
21.17.1530.616,6992-0,21%1
21.17.1430.617,50-0,21%1
21.17.1330.620,50-0,20%1
21.17.1030.618,2402-0,20%1
21.17.0830.620,50-0,20%1
21.17.0130.582,3809-0,32%1
21.16.5830.620,50-0,20%1
21.16.5030.618,0996-0,21%1
21.16.5030.620,0215-0,20%1
21.16.4830.619,00-0,20%1
21.16.4230.616,6992-0,21%1
OraValoreVar.%Volume
21.16.4130.617,0508-0,21%1
21.16.4030.618,2402-0,20%1
21.16.3830.619,00-0,20%1
21.16.3330.616,6992-0,21%1
21.16.3330.619,50-0,20%1
21.16.3230.617,50-0,21%1
21.16.3130.582,25-0,32%1
21.16.3030.621,8008-0,19%1
21.16.2830.620,50-0,20%1
21.16.2330.618,0996-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```