Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Vnd

Mercato: Valute

30.625,363
-0,18%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.2030.625,3633-0,18%1
20.26.1730.625,50-0,18%1
20.26.1630.623,3008-0,19%1
20.26.1330.588,3008-0,30%1
20.26.1230.625,50-0,18%1
20.26.1030.628,9277-0,17%1
20.26.0730.625,50-0,18%1
20.26.0530.624,0508-0,19%1
20.26.0330.626,50-0,18%1
20.26.0030.625,3633-0,18%1
20.25.5730.626,50-0,18%1
20.25.5730.624,6992-0,18%1
20.25.5630.624,3496-0,18%1
20.25.5530.624,4004-0,18%1
20.25.5430.624,6992-0,18%1
20.25.5230.625,50-0,18%1
20.25.4730.626,50-0,18%1
20.25.4330.588,3008-0,30%1
20.25.4230.625,50-0,18%1
20.25.4030.628,9277-0,17%1
20.25.3730.625,50-0,18%1
20.25.3530.624,0508-0,19%1
20.25.3430.623,3008-0,19%1
20.25.3230.625,50-0,18%1
20.25.3030.625,3633-0,18%1
20.25.2830.624,0508-0,19%1
20.25.2730.625,50-0,18%1
20.25.2030.628,9277-0,17%1
20.25.1730.625,50-0,18%1
20.25.1330.587,9004-0,30%1
OraValoreVar.%Volume
20.25.1230.625,50-0,18%1
20.25.1030.625,3633-0,18%1
20.25.0730.625,50-0,18%1
20.25.0130.623,3008-0,19%1
20.25.0030.625,3633-0,18%1
20.25.0030.623,5996-0,19%1
20.24.5730.625,50-0,18%1
20.24.5730.623,3008-0,19%1
20.24.5230.624,50-0,18%1
20.24.5030.622,4004-0,19%1
20.24.4730.623,50-0,19%1
20.24.4330.586,0605-0,31%1
20.24.4230.623,50-0,19%1
20.24.4030.621,8008-0,19%1
20.24.3730.623,50-0,19%1
20.24.3030.623,584-0,19%1
20.24.2730.623,50-0,19%1
20.24.2030.625,3633-0,18%1
20.24.1730.623,50-0,19%1
20.24.1330.586,0605-0,31%1
20.24.0730.623,50-0,19%1
20.24.0030.621,8008-0,19%1
20.23.5730.623,50-0,19%1
20.23.5030.621,6504-0,19%1
20.23.4830.622,0996-0,19%1
20.23.4730.624,50-0,18%1
20.23.4730.622,4004-0,19%1
20.23.4430.622,0996-0,19%1
20.23.4330.622,4004-0,19%1
20.23.4330.586,1895-0,31%1
OraValoreVar.%Volume
20.23.4230.623,50-0,19%1
20.23.3730.624,50-0,18%1
20.23.3030.622,0996-0,19%1
20.23.2730.625,50-0,18%1
20.23.2030.625,3633-0,18%1
20.23.1730.625,50-0,18%1
20.23.1330.587,9004-0,30%1
20.23.1230.625,50-0,18%1
20.23.1030.621,8008-0,19%1
20.22.5730.625,50-0,18%1
20.22.5030.621,8008-0,19%1
20.22.4730.625,50-0,18%1
20.22.4330.623,5996-0,19%1
20.22.4330.588,1602-0,30%1
20.22.4230.626,50-0,18%1
20.22.4030.625,3633-0,18%1
20.22.3730.626,00-0,18%1
20.22.3730.624,0508-0,19%1
20.22.3430.624,6992-0,18%1
20.22.3230.627,50-0,17%1
20.22.3030.628,9277-0,17%1
20.22.2730.627,50-0,17%1
20.22.1330.589,6094-0,30%1
20.22.0730.627,50-0,17%1
20.22.0130.625,5996-0,18%1
20.21.5930.625,9004-0,18%1
20.21.5730.627,50-0,17%1
20.21.4730.625,5996-0,18%1
20.21.4630.625,9004-0,18%1
20.21.4330.625,5996-0,18%1
OraValoreVar.%Volume
20.21.4330.590,0098-0,30%1
20.21.4230.627,50-0,17%1
20.21.4030.625,3633-0,18%1
20.21.3730.628,00-0,17%1
20.21.2730.628,50-0,17%1
20.21.2130.625,9004-0,18%1
20.21.2030.628,9277-0,17%1
20.21.1730.628,50-0,17%1
20.21.1330.590,5293-0,29%1
20.21.1330.626,6992-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```