Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Eur/Vnd

Mercato: Valute

30.744,477
-0,11%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
11.01.0630.744,4766-0,11%1
11.00.3730.951,50+0,56%1
10.25.0630.744,4766-0,11%1
10.23.3630.753,50-0,08%1
10.23.0630.769,7324-0,03%1
10.23.0030.753,50-0,08%1
10.22.5530.749,50-0,10%1
10.22.0630.769,7324-0,03%1
10.16.0630.765,0059-0,05%1
10.15.0630.744,4766-0,11%1
10.13.5730.764,50-0,05%1
10.13.4830.771,50-0,03%1
9.45.0630.744,4766-0,11%1
9.44.3730.749,50-0,10%1
9.05.0630.744,4766-0,11%1
9.04.0730.753,50-0,08%1
6.41.0630.744,4766-0,11%1
6.39.2330.754,50-0,08%1
4.59.0630.744,4766-0,11%1
4.57.3730.754,00-0,08%1
4.55.0630.744,4766-0,11%1
4.54.2630.758,50-0,07%1
4.54.0130.755,50-0,08%1
4.33.0630.744,4766-0,11%1
4.31.5030.755,00-0,08%1
2.31.0630.744,4766-0,11%1
2.30.0730.755,50-0,08%1
1.37.0630.742,127-0,12%1
1.36.1430.768,3496-0,04%1
1.29.0630.742,127-0,12%1
OraValoreVar.%Volume
1.29.0230.768,3496-0,04%1
1.10.0630.742,127-0,12%1
1.09.0630.749,7871-0,10%1
1.01.0030.768,3496-0,04%1
0.37.0630.749,7871-0,10%1
0.35.5330.751,50-0,09%1
0.31.0630.742,127-0,12%1
0.30.0930.751,50-0,09%1
0.30.0430.749,00-0,10%1
0.01.0130.742,0137-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```