Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Vnd

Mercato: Valute

31.030,043
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.0931.030,043-0,01%1
6.32.0731.026,00-0,02%1
6.32.0431.025,4004-0,03%1
6.32.0331.025,6992-0,03%1
6.32.0231.026,00-0,02%1
6.32.0031.025,4004-0,03%1
6.31.5931.035,5273+0,01%1
6.31.5831.025,6992-0,03%1
6.31.5731.025,4004-0,03%1
6.31.5731.027,50-0,02%1
6.31.5630.980,1406-0,17%1
6.31.5231.027,50-0,02%1
6.31.4931.033,6992INV.1
6.31.4731.027,50-0,02%1
6.31.3931.035,5273+0,01%1
6.31.3731.027,50-0,02%1
6.31.2831.026,8008-0,02%1
6.31.2731.028,00-0,02%1
6.31.2630.980,4004-0,17%1
6.31.2231.027,75-0,02%1
6.31.2231.028,00-0,02%1
6.31.1931.033,6992INV.1
6.31.1731.026,8008-0,02%1
6.31.1731.027,50-0,02%1
6.31.1631.027,0996-0,02%1
6.31.1231.027,50-0,02%1
6.31.0931.035,5273+0,01%1
6.31.0731.027,50-0,02%1
6.30.5931.035,5273+0,01%1
6.30.5731.027,50-0,02%1
OraValoreVar.%Volume
6.30.5630.980,2695-0,17%1
6.30.4731.027,50-0,02%1
6.30.4131.026,8008-0,02%1
6.30.4031.027,0996-0,02%1
6.30.3731.027,50-0,02%1
6.30.2931.033,6992INV.1
6.30.2731.027,50-0,02%1
6.30.2630.980,1406-0,17%1
6.30.2331.026,8008-0,02%1
6.30.2231.027,50-0,02%1
6.30.2131.027,0996-0,02%1
6.30.1731.029,00-0,02%1
6.30.1331.028,00-0,02%1
6.30.1231.029,00-0,02%1
6.30.0931.035,5273+0,01%1
6.30.0731.029,00-0,02%1
6.29.5831.028,3008-0,02%1
6.29.5731.028,9492-0,02%1
6.29.5731.029,50-0,01%1
6.29.5630.982,50-0,16%1
6.29.5231.029,50-0,01%1
6.29.4731.030,00-0,01%1
6.29.4331.029,4004-0,01%1
6.29.4231.030,00-0,01%1
6.29.4231.028,9492-0,02%1
6.29.3931.037,3555+0,01%1
6.29.3731.030,00-0,01%1
6.29.3731.029,4004-0,01%1
6.29.3231.030,00-0,01%1
6.29.2931.035,5273+0,01%1
OraValoreVar.%Volume
6.29.2831.029,75-0,01%1
6.29.2731.030,00-0,01%1
6.29.2731.030,3008-0,01%1
6.29.2630.982,9004-0,16%1
6.29.2431.029,75-0,01%1
6.29.2231.030,00-0,01%1
6.29.1931.033,6992INV.1
6.29.1731.030,00-0,01%1
6.29.1531.029,4004-0,01%1
6.29.1431.029,75-0,01%1
6.29.1331.029,4004-0,01%1
6.29.1231.030,00-0,01%1
6.29.1031.029,75-0,01%1
6.29.0931.035,5273+0,01%1
6.29.0731.031,00-0,01%1
6.29.0431.030,5996-0,01%1
6.29.0331.030,3008-0,01%1
6.29.0231.030,5996-0,01%1
6.29.0231.031,00-0,01%1
6.28.5931.037,3555+0,01%1
6.28.5731.030,3008-0,01%1
6.28.5731.030,00-0,01%1
6.28.5631.029,75-0,01%1
6.28.5630.982,6309-0,16%1
6.28.5231.029,4004-0,01%1
6.28.5231.030,00-0,01%1
6.28.4931.033,6992INV.1
6.28.4731.030,00-0,01%1
6.28.3931.037,3555+0,01%1
6.28.3831.029,75-0,01%1
OraValoreVar.%Volume
6.28.3731.030,00-0,01%1
6.28.3031.029,4004-0,01%1
6.28.2731.030,00-0,01%1
6.28.2630.982,9004-0,16%1
6.28.1731.030,00-0,01%1
6.28.1031.029,75-0,01%1
6.28.0931.035,5273+0,01%1
6.28.0731.030,00-0,01%1
6.28.0631.029,4004-0,01%1
6.28.0231.030,00-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```