Eur/Vnd

Mercato: Valute

31.025,061

-0,10%

Ultimo aggiornamento: 24/12/2025 12.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.58.02	31.025,0605	-0,10%	1	31.025,06
12.58.01	31.041,50	-0,05%	1	31.041,50
12.57.56	31.029,1504	-0,09%	1	31.029,15
12.57.56	31.025,2344	-0,10%	1	31.025,23
12.57.48	31.026,0508	-0,10%	1	31.026,05
12.57.47	31.026,8496	-0,09%	1	31.026,85
12.57.46	31.040,50	-0,05%	1	31.040,50
12.57.37	31.026,4004	-0,10%	1	31.026,40
12.57.36	31.028,8926	-0,09%	1	31.028,89
12.57.35	31.041,50	-0,05%	1	31.041,50
12.57.34	31.026,8496	-0,09%	1	31.026,85
12.57.32	31.024,5391	-0,10%	1	31.024,54
12.57.30	31.041,50	-0,05%	1	31.041,50
12.57.29	31.026,4004	-0,10%	1	31.026,40
12.57.28	31.026,0508	-0,10%	1	31.026,05
12.57.26	31.025,2344	-0,10%	1	31.025,23
12.57.25	31.041,50	-0,05%	1	31.041,50
12.57.21	31.026,8496	-0,09%	1	31.026,85
12.57.20	31.041,50	-0,05%	1	31.041,50
12.57.17	31.026,4004	-0,10%	1	31.026,40
12.57.15	31.041,50	-0,05%	1	31.041,50
12.57.10	31.026,0508	-0,10%	1	31.026,05
12.57.09	31.041,50	-0,05%	1	31.041,50
12.57.06	31.026,8496	-0,09%	1	31.026,85
12.57.06	31.028,8926	-0,09%	1	31.028,89
12.57.04	31.041,50	-0,05%	1	31.041,50
12.57.02	31.024,4102	-0,10%	1	31.024,41
12.56.59	31.041,00	-0,05%	1	31.041,00
12.56.56	31.028,0508	-0,09%	1	31.028,05
12.56.56	31.028,8926	-0,09%	1	31.028,89

Ora	Valore	Var.%	Volume	Controvalore
12.56.54	31.040,50	-0,05%	1	31.040,50
12.56.54	31.025,75	-0,10%	1	31.025,75
12.56.48	31.040,50	-0,05%	1	31.040,50
12.56.48	31.025,4492	-0,10%	1	31.025,45
12.56.46	31.032,5508	-0,08%	1	31.032,55
12.56.45	31.026,0996	-0,10%	1	31.026,10
12.56.43	31.039,50	-0,05%	1	31.039,50
12.56.43	31.025,75	-0,10%	1	31.025,75
12.56.38	31.039,50	-0,05%	1	31.039,50
12.56.37	31.024,9004	-0,10%	1	31.024,90
12.56.32	31.025,4492	-0,10%	1	31.025,45
12.56.27	31.039,50	-0,05%	1	31.039,50
12.56.26	31.025,2344	-0,10%	1	31.025,23
12.56.23	31.025,1992	-0,10%	1	31.025,20
12.56.22	31.039,50	-0,05%	1	31.039,50
12.56.17	31.025,4492	-0,10%	1	31.025,45
12.56.16	31.028,8926	-0,09%	1	31.028,89
12.56.12	31.040,00	-0,05%	1	31.040,00
12.56.12	31.025,1992	-0,10%	1	31.025,20
12.56.08	31.025,4492	-0,10%	1	31.025,45
12.56.07	31.040,50	-0,05%	1	31.040,50
12.56.04	31.026,0508	-0,10%	1	31.026,05
12.56.02	31.024,0098	-0,10%	1	31.024,01
12.56.02	31.041,50	-0,05%	1	31.041,50
12.55.57	31.041,50	-0,05%	1	31.041,50
12.55.54	31.025,75	-0,10%	1	31.025,75
12.55.52	31.041,00	-0,05%	1	31.041,00
12.55.47	31.041,50	-0,05%	1	31.041,50
12.55.46	31.025,2344	-0,10%	1	31.025,23
12.55.43	31.025,4492	-0,10%	1	31.025,45

Ora	Valore	Var.%	Volume	Controvalore
12.55.37	31.042,50	-0,04%	1	31.042,50
12.55.32	31.026,6406	-0,10%	1	31.026,64
12.55.16	31.042,50	-0,04%	1	31.042,50
12.55.09	31.028,0508	-0,09%	1	31.028,05
12.55.08	31.027,4004	-0,09%	1	31.027,40
12.55.07	31.025,75	-0,10%	1	31.025,75
12.55.06	31.043,00	-0,04%	1	31.043,00
12.55.06	31.032,5508	-0,08%	1	31.032,55
12.55.05	31.025,7207	-0,10%	1	31.025,72
12.55.04	31.026,8496	-0,09%	1	31.026,85
12.55.02	31.028,0898	-0,09%	1	31.028,09
12.54.51	31.043,50	-0,04%	1	31.043,50
12.54.48	31.029,1504	-0,09%	1	31.029,15
12.54.46	31.043,50	-0,04%	1	31.043,50
12.54.46	31.032,5508	-0,08%	1	31.032,55
12.54.43	31.028,8008	-0,09%	1	31.028,80
12.54.41	31.042,50	-0,04%	1	31.042,50
12.54.36	31.025,2344	-0,10%	1	31.025,23
12.54.25	31.042,50	-0,04%	1	31.042,50
12.54.16	31.032,5508	-0,08%	1	31.032,55
12.54.15	31.043,50	-0,04%	1	31.043,50
12.54.15	31.028,0508	-0,09%	1	31.028,05
12.54.09	31.043,50	-0,04%	1	31.043,50
12.54.06	31.028,8926	-0,09%	1	31.028,89
12.54.05	31.028,3496	-0,09%	1	31.028,35
12.54.03	31.026,6406	-0,10%	1	31.026,64
12.53.59	31.043,50	-0,04%	1	31.043,50
12.53.56	31.032,5508	-0,08%	1	31.032,55
12.53.55	31.043,50	-0,04%	1	31.043,50
12.53.54	31.028,0508	-0,09%	1	31.028,05

Ora	Valore	Var.%	Volume	Controvalore
12.53.51	31.028,8008	-0,09%	1	31.028,80
12.53.50	31.028,0508	-0,09%	1	31.028,05
12.53.49	31.043,50	-0,04%	1	31.043,50
12.53.48	31.028,8008	-0,09%	1	31.028,80
12.53.47	31.028,3496	-0,09%	1	31.028,35
12.53.46	31.028,8926	-0,09%	1	31.028,89
12.53.34	31.043,50	-0,04%	1	31.043,50
12.53.33	31.027,9609	-0,09%	1	31.027,96
12.53.19	31.043,50	-0,04%	1	31.043,50
12.53.16	31.032,5508	-0,08%	1	31.032,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide