Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Vnd

Mercato: Valute

30.619,5
-0,20%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.1930.619,50-0,20%1
23.00.1030.618,2402-0,20%1
23.00.0930.619,50-0,20%1
23.00.0130.619,1504-0,20%1
22.59.5930.610,5996-0,23%1
22.59.5930.619,50-0,20%1
22.59.5430.620,00-0,20%1
22.59.4930.619,00-0,20%1
22.59.4730.616,8008-0,21%1
22.59.4530.616,8496-0,21%1
22.59.4430.619,50-0,20%1
22.59.4330.616,8008-0,21%1
22.59.3930.619,50-0,20%1
22.59.3530.582,1191-0,32%1
22.59.3430.619,50-0,20%1
22.59.3130.616,8008-0,21%1
22.59.3030.620,0215-0,20%1
22.59.1930.619,50-0,20%1
22.59.1230.617,8008-0,21%1
22.59.1030.618,2402-0,20%1
22.59.0930.620,00-0,20%1
22.59.0530.582,6406-0,32%1
22.59.0430.619,50-0,20%1
22.59.0130.618,0996-0,21%1
22.59.0030.621,8008-0,19%1
22.58.5930.620,50-0,20%1
22.58.5530.618,4492-0,20%1
22.58.5430.620,50-0,20%1
22.58.5330.618,75-0,20%1
22.58.5130.618,0996-0,21%1
OraValoreVar.%Volume
22.58.5030.618,2402-0,20%1
22.58.3930.620,50-0,20%1
22.58.3530.618,6992-0,20%1
22.58.3530.582,7695-0,32%1
22.58.3430.620,50-0,20%1
22.58.3030.620,0215-0,20%1
22.58.2930.618,0996-0,21%1
22.58.2930.620,50-0,20%1
22.58.2630.618,1504-0,20%1
22.58.1930.619,50-0,20%1
22.58.1130.617,50-0,21%1
22.58.0930.617,8008-0,21%1
22.58.0930.619,50-0,20%1
22.58.0830.617,8008-0,21%1
22.58.0530.581,3301-0,32%1
22.58.0530.617,1504-0,21%1
22.58.0430.619,00-0,20%1
22.58.0230.616,6992-0,21%1
22.58.0030.618,2402-0,20%1
22.57.5930.619,50-0,20%1
22.57.5930.617,8008-0,21%1
22.57.5430.619,00-0,20%1
22.57.5430.617,50-0,21%1
22.57.5030.620,0215-0,20%1
22.57.4930.617,3496-0,21%1
22.57.4930.618,50-0,20%1
22.57.4830.616,6992-0,21%1
22.57.4430.619,50-0,20%1
22.57.4130.617,50-0,21%1
22.57.4030.618,2402-0,20%1
OraValoreVar.%Volume
22.57.3930.616,6992-0,21%1
22.57.3930.618,50-0,20%1
22.57.3830.616,4004-0,21%1
22.57.3530.580,0098-0,33%1
22.57.3430.617,50-0,21%1
22.57.3030.616,459-0,21%1
22.57.1930.618,50-0,20%1
22.57.1030.618,2402-0,20%1
22.57.0930.618,50-0,20%1
22.57.0530.580,4102-0,33%1
22.57.0430.618,50-0,20%1
22.56.5930.616,0996-0,21%1
22.56.5930.618,50-0,20%1
22.56.5730.616,4004-0,21%1
22.56.5630.616,0996-0,21%1
22.56.5530.616,4004-0,21%1
22.56.4930.619,00-0,20%1
22.56.4030.620,0215-0,20%1
22.56.3930.618,50-0,20%1
22.56.3530.581,3301-0,32%1
22.56.3430.616,6992-0,21%1
22.56.3430.618,50-0,20%1
22.56.3330.616,4004-0,21%1
22.56.3030.618,2402-0,20%1
22.56.2930.618,50-0,20%1
22.56.2730.616,4004-0,21%1
22.56.2430.617,1504-0,21%1
22.56.2430.619,50-0,20%1
22.56.2030.620,0215-0,20%1
22.56.1930.619,50-0,20%1
OraValoreVar.%Volume
22.56.1830.617,50-0,21%1
22.56.1530.617,1504-0,21%1
22.56.1430.619,00-0,20%1
22.56.1230.617,50-0,21%1
22.56.1030.617,1504-0,21%1
22.56.0930.619,00-0,20%1
22.56.0430.619,50-0,20%1
22.56.0130.617,50-0,21%1
22.56.0030.618,2402-0,20%1
22.55.5930.619,00-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```