Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Vnd

Mercato: Valute

30.619,5
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.48.1930.619,50INV.1
23.48.1030.628,9277+0,03%1
23.46.2930.619,50INV.1
23.46.2030.628,9277+0,03%1
23.46.1930.619,50INV.1
23.46.1030.632,4922+0,04%1
23.46.0930.619,50INV.1
23.46.0030.632,4922+0,04%1
23.44.1430.619,50INV.1
23.44.1030.628,9277+0,03%1
23.42.5430.619,50INV.1
23.42.5030.628,9277+0,03%1
23.42.4430.619,50INV.1
23.42.4030.632,4922+0,04%1
23.42.1430.619,50INV.1
23.42.1030.628,9277+0,03%1
23.42.0430.619,50INV.1
23.42.0030.632,4922+0,04%1
23.41.2430.619,50INV.1
23.41.2030.628,9277+0,03%1
23.41.1430.619,50INV.1
23.41.1030.632,4922+0,04%1
23.41.0430.619,50INV.1
23.40.5030.628,9277+0,03%1
23.40.4930.619,50INV.1
23.40.4730.627,5996+0,03%1
23.40.4430.619,50INV.1
23.40.4030.625,3633+0,02%1
23.40.3930.619,50INV.1
23.40.3030.628,9277+0,03%1
OraValoreVar.%Volume
23.40.2930.619,50INV.1
23.40.2030.625,3633+0,02%1
23.40.1930.619,50INV.1
23.40.1630.625,3008+0,02%1
23.40.1430.619,50INV.1
23.40.1030.628,9277+0,03%1
23.39.3430.619,50INV.1
23.39.2030.628,9277+0,03%1
23.39.1930.619,50INV.1
23.39.1030.625,3633+0,02%1
23.38.5430.619,50INV.1
23.38.4030.628,9277+0,03%1
23.38.3430.619,50INV.1
23.38.2030.625,3633+0,02%1
23.38.1930.619,50INV.1
23.38.1030.628,9277+0,03%1
23.38.0930.619,50INV.1
23.38.0030.625,3633+0,02%1
23.37.5930.619,50INV.1
23.37.5030.628,9277+0,03%1
23.37.2430.619,50INV.1
23.37.1030.625,3633+0,02%1
23.36.5430.619,50INV.1
23.36.4030.628,9277+0,03%1
23.36.3930.619,50INV.1
23.36.3830.627,5996+0,03%1
23.36.3530.625,6992+0,02%1
23.36.3430.619,50INV.1
23.36.3030.625,9492+0,02%1
23.36.3030.625,3633+0,02%1
OraValoreVar.%Volume
23.36.2930.625,6992+0,02%1
23.36.2930.619,50INV.1
23.36.2630.625,5996+0,02%1
23.36.2430.619,50INV.1
23.36.2030.626,00+0,02%1
23.36.1930.619,50INV.1
23.36.1530.625,8496+0,02%1
23.36.1430.619,50INV.1
23.36.1230.625,6992+0,02%1
23.36.1030.628,9277+0,03%1
23.35.5930.619,50INV.1
23.35.5230.625,5996+0,02%1
23.35.5030.625,75+0,02%1
23.35.3930.619,50INV.1
23.35.3730.625,9492+0,02%1
23.35.3530.625,9004+0,02%1
23.35.3430.619,50INV.1
23.35.3330.625,6992+0,02%1
23.35.3030.625,4492+0,02%1
23.35.3030.628,9277+0,03%1
23.35.2930.619,50INV.1
23.35.2030.625,5996+0,02%1
23.35.1930.619,50INV.1
23.35.1030.625,3633+0,02%1
23.35.0930.619,50INV.1
23.35.0830.625,6992+0,02%1
23.35.0530.625,5996+0,02%1
23.35.0430.619,50INV.1
23.35.0030.628,9277+0,03%1
23.34.5930.619,50INV.1
OraValoreVar.%Volume
23.34.5030.625,3633+0,02%1
23.34.4930.626,1504+0,02%1
23.34.4930.619,50INV.1
23.34.4530.626,25+0,02%1
23.34.4430.619,50INV.1
23.34.4030.625,9492+0,02%1
23.34.3930.619,50INV.1
23.34.3530.625,9004+0,02%1
23.34.2930.619,50INV.1
23.34.2630.626,1992+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```