Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Xpf

Mercato: Valute

119,409
-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.10119,4091-0,02%1
23.42.00119,423-0,01%1
23.41.30119,4091-0,02%1
23.41.20119,4207-0,01%1
23.41.10119,4346INV.1
23.40.50119,4207-0,01%1
23.40.47119,163-0,22%1
23.40.40119,4068-0,02%1
23.40.30119,4207-0,01%1
23.40.20119,4068-0,02%1
23.40.16119,154-0,23%1
23.39.20119,4207-0,01%1
23.39.10119,3952-0,03%1
23.38.40119,4207-0,01%1
23.38.20119,4185-0,01%1
23.38.10119,4324INV.1
23.38.00119,4068-0,02%1
23.37.50119,4207-0,01%1
23.37.30119,4068-0,02%1
23.37.20119,4185-0,01%1
23.37.10119,3952-0,03%1
23.36.40119,4324INV.1
23.36.38119,163-0,22%1
23.36.35119,156-0,23%1
23.36.30119,158-0,23%1
23.36.30119,4068-0,02%1
23.36.29119,156-0,23%1
23.36.26119,1555-0,23%1
23.36.20119,158-0,23%1
23.36.20119,4207-0,01%1
OraValoreVar.%Volume
23.36.12119,157-0,23%1
23.36.10119,4091-0,02%1
23.35.52119,1555-0,23%1
23.35.37119,1565-0,23%1
23.35.35119,1575-0,23%1
23.35.33119,1555-0,23%1
23.35.30119,1545-0,23%1
23.35.30119,4207-0,01%1
23.35.20119,1565-0,23%1
23.35.10119,4068-0,02%1
23.35.08119,1555-0,23%1
23.35.05119,1565-0,23%1
23.35.00119,4207-0,01%1
23.34.50119,4068-0,02%1
23.34.49119,159-0,23%1
23.34.45119,1575-0,23%1
23.34.40119,1565-0,23%1
23.34.35119,1575-0,23%1
23.34.26119,158-0,23%1
23.34.25119,159-0,23%1
23.34.20119,158-0,23%1
23.34.20119,4207-0,01%1
23.34.10119,4091-0,02%1
23.34.05119,16-0,23%1
23.33.56119,161-0,23%1
23.33.55119,16-0,23%1
23.33.34119,1575-0,23%1
23.33.29119,161-0,23%1
23.33.19119,159-0,23%1
23.33.10119,16-0,23%1
OraValoreVar.%Volume
23.33.04119,161-0,23%1
23.32.30119,4207-0,01%1
23.32.20119,4068-0,02%1
23.32.19119,16-0,23%1
23.32.11119,4207-0,01%1
23.32.04119,161-0,23%1
23.31.54119,163-0,22%1
23.31.49119,162-0,22%1
23.31.44119,4207-0,01%1
23.31.39119,161-0,23%1
23.31.19119,16-0,23%1
23.31.13119,161-0,23%1
23.31.00119,16-0,23%1
23.30.59119,161-0,23%1
23.30.49119,16-0,23%1
23.30.40119,4068-0,02%1
23.30.37119,158-0,23%1
23.30.20119,4207-0,01%1
23.30.19119,159-0,23%1
23.30.15119,156-0,23%1
23.30.10119,3952-0,03%1
23.30.05119,157-0,23%1
23.30.04119,1545-0,23%1
23.30.03119,1555-0,23%1
23.30.01119,157-0,23%1
23.29.49119,1555-0,23%1
23.29.33119,157-0,23%1
23.29.32119,156-0,23%1
23.29.30119,4207-0,01%1
23.29.26119,158-0,23%1
OraValoreVar.%Volume
23.29.22119,156-0,23%1
23.29.20119,4068-0,02%1
23.29.17119,1555-0,23%1
23.29.11119,1535-0,23%1
23.29.10119,4207-0,01%1
23.29.03119,1555-0,23%1
23.29.02119,161-0,23%1
23.29.00119,1555-0,23%1
23.28.59119,159-0,23%1
23.28.57119,16-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```