Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Xpf

Mercato: Valute

119,172
-0,20%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.22119,1715-0,20%1
15.57.18119,4364+0,02%1
15.57.18119,169-0,21%1
15.57.17119,1715-0,20%1
15.57.09119,173-0,20%1
15.57.08119,1655-0,21%1
15.57.08119,4091-0,01%1
15.57.06119,1675-0,21%1
15.57.05119,169-0,21%1
15.57.02119,1655-0,21%1
15.57.00119,165-0,21%1
15.56.59119,1655-0,21%1
15.56.58119,169-0,21%1
15.56.58119,4091-0,01%1
15.56.55119,1675-0,21%1
15.56.51119,169-0,21%1
15.56.49119,1675-0,21%1
15.56.48119,4228+0,01%1
15.56.45119,1655-0,21%1
15.56.44119,1665-0,21%1
15.56.38119,1635-0,21%1
15.56.38119,4364+0,02%1
15.56.37119,159-0,22%1
15.56.36119,16-0,21%1
15.56.31119,159-0,22%1
15.56.30119,16-0,21%1
15.56.28119,1575-0,22%1
15.56.28119,4091-0,01%1
15.56.21119,157-0,22%1
15.56.20119,156-0,22%1
OraValoreVar.%Volume
15.56.18119,4228+0,01%1
15.56.16119,157-0,22%1
15.56.12119,156-0,22%1
15.56.11119,1635-0,21%1
15.56.10119,165-0,21%1
15.56.08119,4364+0,02%1
15.56.05119,16-0,21%1
15.56.04119,161-0,21%1
15.56.01119,1635-0,21%1
15.55.58119,4091-0,01%1
15.55.57119,16-0,21%1
15.55.56119,161-0,21%1
15.55.50119,1655-0,21%1
15.55.48119,4228+0,01%1
15.55.46119,1675-0,21%1
15.55.41119,1655-0,21%1
15.55.40119,165-0,21%1
15.55.38119,4364+0,02%1
15.55.33119,1655-0,21%1
15.55.31119,1635-0,21%1
15.55.30119,1655-0,21%1
15.55.28119,4228+0,01%1
15.55.27119,1675-0,21%1
15.55.21119,1655-0,21%1
15.55.20119,1665-0,21%1
15.55.19119,1655-0,21%1
15.55.18119,1675-0,21%1
15.55.17119,1665-0,21%1
15.55.14119,169-0,21%1
15.55.10119,1675-0,21%1
OraValoreVar.%Volume
15.55.09119,1665-0,21%1
15.55.08119,3977-0,02%1
15.55.07119,1655-0,21%1
15.55.00119,1635-0,21%1
15.54.58119,4161INV.1
15.54.54119,1655-0,21%1
15.54.51119,1635-0,21%1
15.54.50119,16-0,21%1
15.54.49119,159-0,22%1
15.54.48119,4228+0,01%1
15.54.46119,1575-0,22%1
15.54.38119,4091-0,01%1
15.54.35119,157-0,22%1
15.54.33119,1575-0,22%1
15.54.32119,157-0,22%1
15.54.29119,1575-0,22%1
15.54.28119,4228+0,01%1
15.54.28119,159-0,22%1
15.54.21119,1575-0,22%1
15.54.19119,159-0,22%1
15.54.15119,16-0,21%1
15.54.13119,165-0,21%1
15.54.09119,1655-0,21%1
15.54.08119,4342+0,02%1
15.54.07119,165-0,21%1
15.54.04119,1655-0,21%1
15.54.03119,165-0,21%1
15.54.03119,159-0,22%1
15.53.58119,4478+0,03%1
15.53.57119,16-0,21%1
OraValoreVar.%Volume
15.53.55119,157-0,22%1
15.53.54119,1575-0,22%1
15.53.53119,159-0,22%1
15.53.50119,1575-0,22%1
15.53.49119,16-0,21%1
15.53.48119,159-0,22%1
15.53.47119,1575-0,22%1
15.53.46119,159-0,22%1
15.53.45119,1575-0,22%1
15.53.44119,157-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```