Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Xpf

Mercato: Valute

119,421
-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.05119,4207-0,01%1
1.08.55119,4068-0,02%1
1.08.25119,4207-0,01%1
1.08.15119,4068-0,02%1
1.08.05119,4207-0,01%1
1.07.55119,4068-0,02%1
1.07.15119,4207-0,01%1
1.07.05119,4068-0,02%1
1.05.35119,4207-0,01%1
1.05.25119,4068-0,02%1
1.04.45119,4207-0,01%1
1.04.35119,4324INV.1
1.04.15119,4207-0,01%1
1.04.05119,4346INV.1
1.01.55119,4207-0,01%1
1.01.35119,4324INV.1
1.01.25119,4185-0,01%1
1.01.15119,4068-0,02%1
1.00.55119,4207-0,01%1
1.00.45119,4185-0,01%1
0.59.55119,4324INV.1
0.59.35119,4185-0,01%1
0.59.19119,1465-0,24%1
0.59.15119,4046-0,02%1
0.59.06119,144-0,24%1
0.59.05119,4324INV.1
0.59.03119,1465-0,24%1
0.58.59119,144-0,24%1
0.58.55119,4324INV.1
0.58.45119,4185-0,01%1
OraValoreVar.%Volume
0.58.35119,4324INV.1
0.58.25119,4185-0,01%1
0.58.22119,1465-0,24%1
0.58.15119,4046-0,02%1
0.58.05119,4185-0,01%1
0.57.55119,4324INV.1
0.57.36119,1475-0,24%1
0.57.05119,4185-0,01%1
0.56.45119,4301INV.1
0.56.25119,4185-0,01%1
0.56.15119,4301INV.1
0.56.05119,4162-0,01%1
0.55.55119,4301INV.1
0.55.54119,1465-0,24%1
0.55.45119,4185-0,01%1
0.55.35119,444+0,01%1
0.55.28119,1405-0,24%1
0.55.25119,4301INV.1
0.55.15119,4185-0,01%1
0.55.05119,4046-0,02%1
0.55.04119,1465-0,24%1
0.55.02119,144-0,24%1
0.54.55119,4046-0,02%1
0.54.48119,1465-0,24%1
0.54.45119,4324INV.1
0.54.43119,144-0,24%1
0.54.38119,1465-0,24%1
0.54.34119,144-0,24%1
0.54.28119,1465-0,24%1
0.54.21119,144-0,24%1
OraValoreVar.%Volume
0.53.45119,4185-0,01%1
0.53.28119,1465-0,24%1
0.53.25119,444+0,01%1
0.53.05119,4301INV.1
0.52.55119,4324INV.1
0.52.52119,144-0,24%1
0.52.22119,1465-0,24%1
0.52.18119,144-0,24%1
0.51.55119,4185-0,01%1
0.51.51119,1465-0,24%1
0.51.45119,444+0,01%1
0.51.38119,144-0,24%1
0.51.35119,4185-0,01%1
0.51.25119,4301INV.1
0.51.15119,444+0,01%1
0.51.05119,4301INV.1
0.50.15119,4185-0,01%1
0.50.09119,1465-0,24%1
0.50.08119,144-0,24%1
0.50.05119,4324INV.1
0.50.04119,1465-0,24%1
0.50.02119,144-0,24%1
0.49.58119,1465-0,24%1
0.49.55119,4185-0,01%1
0.49.51119,144-0,24%1
0.49.45119,4324INV.1
0.49.44119,1465-0,24%1
0.49.35119,144-0,24%1
0.49.35119,4185-0,01%1
0.49.05119,4301INV.1
OraValoreVar.%Volume
0.48.45119,4185-0,01%1
0.48.37119,1465-0,24%1
0.48.36119,144-0,24%1
0.48.35119,4046-0,02%1
0.48.33119,1465-0,24%1
0.48.32119,144-0,24%1
0.48.31119,1465-0,24%1
0.48.15119,4185-0,01%1
0.48.12119,144-0,24%1
0.48.05119,1465-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```