Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Xpf

Mercato: Valute

119,52
+0,10%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.09119,5198+0,09%1
8.48.06119,631+0,19%1
8.48.05119,6335+0,19%1
8.47.59119,5268+0,10%1
8.47.58119,6405+0,20%1
8.47.49119,5198+0,09%1
8.47.45119,6395+0,20%1
8.47.25119,636+0,19%1
8.47.19119,5081+0,09%1
8.47.18119,6395+0,20%1
8.47.15119,64+0,20%1
8.47.11119,6395+0,20%1
8.47.09119,5009+0,08%1
8.47.02119,64+0,20%1
8.47.01119,638+0,19%1
8.46.59119,5009+0,08%1
8.46.51119,6395+0,20%1
8.46.49119,5081+0,09%1
8.46.40119,645+0,20%1
8.46.39119,641+0,20%1
8.46.39119,5198+0,09%1
8.46.29119,5268+0,10%1
8.46.28119,646+0,20%1
8.46.27119,645+0,20%1
8.46.26119,6405+0,20%1
8.46.25119,6425+0,20%1
8.46.24119,641+0,20%1
8.46.22119,6425+0,20%1
8.46.20119,641+0,20%1
8.46.18119,64+0,20%1
OraValoreVar.%Volume
8.46.12119,6395+0,20%1
8.46.11119,6335+0,19%1
8.46.06119,63+0,19%1
8.46.01119,6295+0,19%1
8.45.59119,5198+0,09%1
8.45.58119,63+0,19%1
8.45.57119,6295+0,19%1
8.45.55119,63+0,19%1
8.45.53119,626+0,18%1
8.45.49119,4986+0,08%1
8.45.47119,6235+0,18%1
8.45.42119,626+0,18%1
8.45.41119,6235+0,18%1
8.45.38119,626+0,18%1
8.45.28119,6235+0,18%1
8.45.19119,5245+0,10%1
8.45.16119,619+0,18%1
8.45.13119,6155+0,18%1
8.45.11119,617+0,18%1
8.45.09119,5104+0,09%1
8.45.08119,6155+0,18%1
8.45.07119,613+0,17%1
8.45.05119,6155+0,18%1
8.44.54119,617+0,18%1
8.44.49119,4963+0,08%1
8.44.46119,6155+0,18%1
8.44.45119,617+0,18%1
8.44.41119,619+0,18%1
8.44.39119,4846+0,07%1
8.44.38119,617+0,18%1
OraValoreVar.%Volume
8.44.29119,4986+0,08%1
8.44.22119,613+0,17%1
8.44.19119,4846+0,07%1
8.44.14119,6125+0,17%1
8.44.12119,613+0,17%1
8.44.11119,6125+0,17%1
8.44.04119,619+0,18%1
8.44.02119,617+0,18%1
8.43.49119,621+0,18%1
8.43.49119,5104+0,09%1
8.43.47119,6195+0,18%1
8.43.46119,621+0,18%1
8.43.42119,6195+0,18%1
8.43.39119,5245+0,10%1
8.43.38119,621+0,18%1
8.43.28119,6195+0,18%1
8.43.26119,619+0,18%1
8.43.23119,6155+0,18%1
8.43.22119,617+0,18%1
8.43.10119,6155+0,18%1
8.43.09119,617+0,18%1
8.43.09119,4963+0,08%1
8.43.05119,619+0,18%1
8.43.04119,6195+0,18%1
8.42.59119,5104+0,09%1
8.42.59119,621+0,18%1
8.42.57119,6195+0,18%1
8.42.53119,621+0,18%1
8.42.49119,619+0,18%1
8.42.49119,5245+0,10%1
OraValoreVar.%Volume
8.42.48119,6205+0,18%1
8.42.45119,6225+0,18%1
8.42.43119,6195+0,18%1
8.42.42119,618+0,18%1
8.42.39119,5104+0,09%1
8.42.37119,6155+0,18%1
8.42.31119,617+0,18%1
8.42.29119,6155+0,18%1
8.42.29119,4986+0,08%1
8.42.28119,617+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```