Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Xpf

Mercato: Valute

119,198
-0,23%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.49119,198-0,23%1
4.33.47119,3596-0,10%1
4.33.27119,3479-0,11%1
4.33.17119,3618-0,09%1
4.33.11119,1955-0,23%1
4.33.07119,3479-0,11%1
4.33.05119,194-0,23%1
4.32.57119,3479-0,11%1
4.32.56119,1955-0,23%1
4.32.53119,194-0,23%1
4.32.47119,3618-0,09%1
4.32.37119,3527-0,10%1
4.32.37119,1955-0,23%1
4.32.29119,1935-0,23%1
4.32.17119,3596-0,10%1
4.32.07119,3479-0,11%1
4.31.57119,3411-0,11%1
4.31.57119,1955-0,23%1
4.31.54119,194-0,23%1
4.31.53119,1935-0,23%1
4.31.52119,194-0,23%1
4.31.50119,1955-0,23%1
4.31.47119,3479-0,11%1
4.31.35119,1935-0,23%1
4.31.27119,3527-0,10%1
4.31.17119,3411-0,11%1
4.31.10119,1955-0,23%1
4.31.07119,3479-0,11%1
4.31.03119,1935-0,23%1
4.30.59119,19-0,24%1
OraValoreVar.%Volume
4.30.53119,187-0,24%1
4.30.47119,3411-0,11%1
4.30.43119,1875-0,24%1
4.30.42119,186-0,24%1
4.30.41119,1875-0,24%1
4.30.36119,19-0,24%1
4.30.32119,1925-0,24%1
4.30.30119,1955-0,23%1
4.30.27119,195-0,23%1
4.30.27119,3479-0,11%1
4.30.26119,1935-0,23%1
4.30.21119,1955-0,23%1
4.30.20119,195-0,23%1
4.30.19119,1925-0,24%1
4.30.18119,1935-0,23%1
4.30.17119,3618-0,09%1
4.30.16119,197-0,23%1
4.30.10119,198-0,23%1
4.30.03119,199-0,23%1
4.30.02119,198-0,23%1
4.29.45119,203-0,23%1
4.29.44119,2005-0,23%1
4.29.37119,3479-0,11%1
4.29.31119,203-0,23%1
4.29.27119,3618-0,09%1
4.29.20119,204-0,23%1
4.29.17119,3735-0,08%1
4.29.16119,205-0,23%1
4.29.10119,203-0,23%1
4.29.07119,3479-0,11%1
OraValoreVar.%Volume
4.29.00119,204-0,23%1
4.28.57119,3479-0,11%1
4.28.49119,204-0,23%1
4.28.48119,205-0,23%1
4.28.47119,207-0,22%1
4.28.37119,3618-0,09%1
4.28.34119,2065-0,22%1
4.28.17119,3757-0,08%1
4.28.00119,207-0,22%1
4.27.57119,2105-0,22%1
4.27.57119,3618-0,09%1
4.27.51119,213-0,22%1
4.27.47119,3735-0,08%1
4.27.27119,3618-0,09%1
4.27.17119,3502-0,10%1
4.27.07119,3641-0,09%1
4.26.47119,3502-0,10%1
4.26.38119,2135-0,22%1
4.26.37119,3641-0,09%1
4.26.37119,217-0,22%1
4.26.27119,3502-0,10%1
4.26.26119,223-0,21%1
4.26.17119,3641-0,09%1
4.26.12119,2235-0,21%1
4.26.09119,22-0,21%1
4.25.47119,3711-0,09%1
4.25.37119,3502-0,10%1
4.25.17119,3641-0,09%1
4.25.07119,3711-0,09%1
4.24.57119,3502-0,10%1
OraValoreVar.%Volume
4.24.47119,3524-0,10%1
4.24.37119,3711-0,09%1
4.23.57119,3641-0,09%1
4.23.47119,3502-0,10%1
4.23.37119,3711-0,09%1
4.23.36119,223-0,21%1
4.23.35119,2225-0,21%1
4.23.29119,222-0,21%1
4.23.07119,3641-0,09%1
4.22.50119,221-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```