Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Zar

Mercato: Valute

18,625
+0,19%

Ultimo aggiornamento: 25/10/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.35.4518,6246+0,19%1
20.35.4518,5893INV.1
20.35.4418,6236+0,18%1
20.35.4218,6237+0,19%1
20.35.4018,6246+0,19%1
20.35.4018,5893INV.1
20.35.3918,6238+0,19%1
20.35.3718,6237+0,19%1
20.35.3218,6246+0,19%1
20.35.3118,6237+0,19%1
20.35.3018,6234+0,18%1
20.35.3018,5893INV.1
20.35.2918,6235+0,18%1
20.35.2818,6243+0,19%1
20.35.2718,6234+0,18%1
20.35.2618,6235+0,18%1
20.35.2518,6243+0,19%1
20.35.2518,5893INV.1
20.35.2118,6243+0,19%1
20.35.2018,6235+0,18%1
20.35.1918,6242+0,19%1
20.35.1718,6243+0,19%1
20.35.1618,6235+0,18%1
20.35.1318,6242+0,19%1
20.35.1218,6243+0,19%1
20.35.1118,6234+0,18%1
20.35.1018,6235+0,18%1
20.35.1018,5893INV.1
20.35.0918,6242+0,19%1
20.35.0518,6243+0,19%1
OraValoreVar.%Volume
20.35.0518,5893INV.1
20.35.0118,6235+0,18%1
20.34.5718,6243+0,19%1
20.34.5518,5893INV.1
20.34.5018,6235+0,18%1
20.34.5018,5893INV.1
20.34.4618,6243+0,19%1
20.34.4518,5893INV.1
20.34.3518,6243+0,19%1
20.34.3218,6235+0,18%1
20.34.3018,6242+0,19%1
20.34.3018,5893INV.1
20.34.2918,6243+0,19%1
20.34.2618,6245+0,19%1
20.34.2118,6237+0,19%1
20.34.2018,5893INV.1
20.34.0818,6216+0,17%1
20.34.0518,5893INV.1
20.34.0418,6249+0,19%1
20.34.0118,6241+0,19%1
20.34.0018,5893INV.1
20.33.5518,6231+0,18%1
20.33.5418,6226+0,18%1
20.33.5218,6225+0,18%1
20.33.5118,6228+0,18%1
20.33.5018,5893INV.1
20.33.4418,6227+0,18%1
20.33.4218,6206+0,17%1
20.33.4118,6301+0,22%1
20.33.0018,5893INV.1
OraValoreVar.%Volume
20.32.5918,6302+0,22%1
20.32.5818,6306+0,22%1
20.32.5518,5893INV.1
20.32.5418,6305+0,22%1
20.32.5318,6307+0,22%1
20.32.4518,5893INV.1
20.32.3118,6306+0,22%1
20.32.1418,5893INV.1
20.32.0818,5893INV.1
20.32.0418,5893INV.1
20.31.5918,6304+0,22%1
20.31.2918,5893INV.1
20.31.2818,6303+0,22%1
20.31.0418,5893INV.1
20.31.0218,6303+0,22%1
20.31.0118,6302+0,22%1
20.31.0018,6303+0,22%1
20.30.3418,5893INV.1
20.30.1318,6304+0,22%1
20.30.0818,5893INV.1
20.30.0018,6302+0,22%1
20.29.5918,5893INV.1
20.29.5918,6306+0,22%1
20.28.1418,5893INV.1
20.28.0818,5893INV.1
20.28.0418,5893INV.1
20.27.4618,6305+0,22%1
20.27.4518,6301+0,22%1
20.26.5418,5893INV.1
20.26.5418,6302+0,22%1
OraValoreVar.%Volume
20.26.5218,6305+0,22%1
20.26.3418,5893INV.1
20.26.2818,6305+0,22%1
20.26.1418,5893INV.1
20.26.0818,6206+0,17%1
20.25.3418,5893INV.1
20.25.1418,6302+0,22%1
20.25.0918,5893INV.1
20.25.0018,6305+0,22%1
20.24.5918,5893INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```