Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 19,8111 | +0,03 | 1 | 20 |
| 09.36.18 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.18 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.18 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.17 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.17 | 19,8872 | +0,41 | 1 | 20 |
| 09.36.17 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.16 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.15 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.15 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.15 | 19,8907 | +0,43 | 1 | 20 |
| 09.36.14 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.14 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.13 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.13 | 19,8875 | +0,41 | 1 | 20 |
| 09.36.12 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.12 | 19,8871 | +0,41 | 1 | 20 |
| 09.36.12 | 19,8871 | +0,41 | 1 | 20 |
| 09.36.11 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.11 | 19,8872 | +0,41 | 1 | 20 |
| 09.36.10 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.10 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.09 | 19,8877 | +0,41 | 1 | 20 |
| 09.36.08 | 19,8875 | +0,41 | 1 | 20 |
| 09.36.08 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.08 | 19,8873 | +0,41 | 1 | 20 |
| 09.36.07 | 19,8874 | +0,41 | 1 | 20 |
| 09.36.06 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.05 | 19,8876 | +0,41 | 1 | 20 |
| 09.36.05 | 19,8875 | +0,41 | 1 | 20 |