Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Zar

Mercato: Valute

19,341
-0,22%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.1519,341-0,22%1
7.38.1519,3414-0,22%1
7.38.1519,3417-0,21%1
7.38.1419,3416-0,21%1
7.38.1419,3403-0,22%1
7.38.1419,3417-0,21%1
7.38.1319,3411-0,22%1
7.38.1319,3398-0,22%1
7.38.1219,3403-0,22%1
7.38.1119,3399-0,22%1
7.38.1119,3402-0,22%1
7.38.1019,3398-0,22%1
7.38.1019,3399-0,22%1
7.38.0919,3402-0,22%1
7.38.0919,3398-0,22%1
7.38.0919,3412-0,22%1
7.38.0919,3398-0,22%1
7.38.0819,3404-0,22%1
7.38.0819,3398-0,22%1
7.38.0719,3402-0,22%1
7.38.0719,3397-0,22%1
7.38.0619,3401-0,22%1
7.38.0619,3398-0,22%1
7.38.0519,3402-0,22%1
7.38.0519,3396-0,22%1
7.38.0419,3412-0,22%1
7.38.0419,3396-0,22%1
7.38.0319,34-0,22%1
7.38.0319,3398-0,22%1
7.38.0219,34-0,22%1
OraValoreVar.%Volume
7.38.0219,3398-0,22%1
7.38.0219,3398-0,22%1
7.38.0119,3401-0,22%1
7.38.0119,3398-0,22%1
7.38.0019,3402-0,22%1
7.38.0019,3395-0,22%1
7.38.0019,3397-0,22%1
7.37.5919,34-0,22%1
7.37.5919,3398-0,22%1
7.37.5919,3392-0,23%1
7.37.5819,3396-0,22%1
7.37.5819,34-0,22%1
7.37.5719,3401-0,22%1
7.37.5719,3396-0,22%1
7.37.5619,3402-0,22%1
7.37.5619,3397-0,22%1
7.37.5519,3405-0,22%1
7.37.5519,3401-0,22%1
7.37.5519,3395-0,22%1
7.37.5419,3398-0,22%1
7.37.5419,3402-0,22%1
7.37.5419,3398-0,22%1
7.37.5219,3416-0,21%1
7.37.5219,3398-0,22%1
7.37.5119,3421-0,21%1
7.37.5119,3398-0,22%1
7.37.5019,3412-0,22%1
7.37.5019,3435-0,20%1
7.37.5019,3409-0,22%1
7.37.4919,3437-0,20%1
OraValoreVar.%Volume
7.37.4919,3433-0,21%1
7.37.4919,3437-0,20%1
7.37.4919,3433-0,21%1
7.37.4819,3439-0,20%1
7.37.4819,3434-0,20%1
7.37.4719,3433-0,21%1
7.37.4719,3434-0,20%1
7.37.4619,3435-0,20%1
7.37.4519,3433-0,21%1
7.37.4519,3433-0,21%1
7.37.4519,3433-0,21%1
7.37.4419,3432-0,21%1
7.37.4419,3434-0,20%1
7.37.4319,3433-0,21%1
7.37.4219,3433-0,21%1
7.37.4219,3431-0,21%1
7.37.4119,3434-0,20%1
7.37.4119,3433-0,21%1
7.37.4119,3435-0,20%1
7.37.4019,3434-0,20%1
7.37.4019,3433-0,21%1
7.37.4019,3435-0,20%1
7.37.3919,3431-0,21%1
7.37.3919,3434-0,20%1
7.37.3919,3444-0,20%1
7.37.3919,3434-0,20%1
7.37.3819,3434-0,20%1
7.37.3819,3433-0,21%1
7.37.3719,3436-0,20%1
7.37.3719,3433-0,21%1
OraValoreVar.%Volume
7.37.3619,3442-0,20%1
7.37.3619,3433-0,21%1
7.37.3519,3431-0,21%1
7.37.3519,3455-0,19%1
7.37.3519,3433-0,21%1
7.37.3519,3431-0,21%1
7.37.3419,3464-0,19%1
7.37.3419,3432-0,21%1
7.37.3319,3463-0,19%1
7.37.3319,3455-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```