Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Zar

Mercato: Valute

19,63
-0,26%

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.0419,6302-0,26%1
16.25.0419,6304-0,26%1
16.25.0419,6307-0,26%1
16.25.0319,6306-0,26%1
16.25.0319,6304-0,26%1
16.25.0219,6304-0,26%1
16.25.0219,6297-0,26%1
16.25.0219,6306-0,26%1
16.25.0219,6301-0,26%1
16.25.0219,6278-0,27%1
16.25.0119,6303-0,26%1
16.25.0119,6306-0,26%1
16.25.0119,6305-0,26%1
16.25.0019,6305-0,26%1
16.25.0019,6308-0,25%1
16.24.5919,6304-0,26%1
16.24.5919,6303-0,26%1
16.24.5819,6304-0,26%1
16.24.5819,6308-0,25%1
16.24.5719,6305-0,26%1
16.24.5719,63-0,26%1
16.24.5719,6306-0,26%1
16.24.5619,6308-0,25%1
16.24.5619,6306-0,26%1
16.24.5619,6293-0,26%1
16.24.5519,631-0,25%1
16.24.5519,6308-0,25%1
16.24.5419,6307-0,26%1
16.24.5419,6304-0,26%1
16.24.5419,6307-0,26%1
OraValoreVar.%Volume
16.24.5319,6302-0,26%1
16.24.5319,6311-0,25%1
16.24.5319,6303-0,26%1
16.24.5219,6297-0,26%1
16.24.5219,6304-0,26%1
16.24.5219,6301-0,26%1
16.24.5019,6298-0,26%1
16.24.5019,6301-0,26%1
16.24.4919,6303-0,26%1
16.24.4919,6298-0,26%1
16.24.4819,6302-0,26%1
16.24.4819,6299-0,26%1
16.24.4719,63-0,26%1
16.24.4719,6299-0,26%1
16.24.4719,6299-0,26%1
16.24.4619,6306-0,26%1
16.24.4619,63-0,26%1
16.24.4619,6298-0,26%1
16.24.4619,63-0,26%1
16.24.4519,6301-0,26%1
16.24.4519,6307-0,26%1
16.24.4419,6304-0,26%1
16.24.4419,6308-0,25%1
16.24.4319,6306-0,26%1
16.24.4319,6305-0,26%1
16.24.4219,6304-0,26%1
16.24.4219,6307-0,26%1
16.24.4219,6304-0,26%1
16.24.4119,6306-0,26%1
16.24.4019,6309-0,25%1
OraValoreVar.%Volume
16.24.4019,6304-0,26%1
16.24.3919,6309-0,25%1
16.24.3919,6304-0,26%1
16.24.3819,6312-0,25%1
16.24.3819,6311-0,25%1
16.24.3719,6309-0,25%1
16.24.3719,6294-0,26%1
16.24.3719,6308-0,25%1
16.24.3619,631-0,25%1
16.24.3619,6304-0,26%1
16.24.3619,6314-0,25%1
16.24.3519,6308-0,25%1
16.24.3519,6309-0,25%1
16.24.3419,6311-0,25%1
16.24.3319,6308-0,25%1
16.24.3319,6314-0,25%1
16.24.3319,6306-0,26%1
16.24.3219,6294-0,26%1
16.24.3219,6308-0,25%1
16.24.3219,629-0,26%1
16.24.3219,6307-0,26%1
16.24.3219,6313-0,25%1
16.24.3119,6312-0,25%1
16.24.3119,6311-0,25%1
16.24.3019,6314-0,25%1
16.24.3019,6313-0,25%1
16.24.3019,6311-0,25%1
16.24.2919,6313-0,25%1
16.24.2919,6311-0,25%1
16.24.2819,631-0,25%1
OraValoreVar.%Volume
16.24.2819,6312-0,25%1
16.24.2719,6308-0,25%1
16.24.2719,6312-0,25%1
16.24.2719,6292-0,26%1
16.24.2619,6299-0,26%1
16.24.2619,6294-0,26%1
16.24.2619,631-0,25%1
16.24.2519,63-0,26%1
16.24.2519,6308-0,25%1
16.24.2519,6307-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```