Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Eur/Zar

Mercato: Valute

18,777
-0,38%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.2618,777-0,38%1
10.40.2618,7776-0,38%1
10.40.2618,7774-0,38%1
10.40.2618,7777-0,38%1
10.40.2518,7777-0,38%1
10.40.2518,7779-0,37%1
10.40.2518,7777-0,38%1
10.40.2418,7775-0,38%1
10.40.2318,778-0,37%1
10.40.2318,7774-0,38%1
10.40.2218,7781-0,37%1
10.40.2218,778-0,37%1
10.40.2118,7781-0,37%1
10.40.2118,778-0,37%1
10.40.2018,7781-0,37%1
10.40.1918,778-0,37%1
10.40.1818,7785-0,37%1
10.40.1818,7779-0,37%1
10.40.1818,7782-0,37%1
10.40.1718,7784-0,37%1
10.40.1718,7782-0,37%1
10.40.1718,7785-0,37%1
10.40.1618,7775-0,38%1
10.40.1618,7782-0,37%1
10.40.1618,7786-0,37%1
10.40.1518,7781-0,37%1
10.40.1518,7783-0,37%1
10.40.1418,7782-0,37%1
10.40.1418,7782-0,37%1
10.40.1418,7782-0,37%1
OraValoreVar.%Volume
10.40.1318,778-0,37%1
10.40.1318,7781-0,37%1
10.40.1218,778-0,37%1
10.40.1218,778-0,37%1
10.40.1118,7782-0,37%1
10.40.1118,7778-0,37%1
10.40.1118,7782-0,37%1
10.40.1018,7783-0,37%1
10.40.1018,7784-0,37%1
10.40.0918,7782-0,37%1
10.40.0918,7783-0,37%1
10.40.0818,7784-0,37%1
10.40.0818,778-0,37%1
10.40.0818,7815-0,35%1
10.40.0718,7781-0,37%1
10.40.0718,7782-0,37%1
10.40.0618,778-0,37%1
10.40.0618,7783-0,37%1
10.40.0618,7795-0,37%1
10.40.0618,7784-0,37%1
10.40.0518,7781-0,37%1
10.40.0518,7785-0,37%1
10.40.0518,7781-0,37%1
10.40.0418,7787-0,37%1
10.40.0418,7789-0,37%1
10.40.0418,7784-0,37%1
10.40.0218,7787-0,37%1
10.40.0118,7782-0,37%1
10.40.0118,7777-0,38%1
10.40.0118,7789-0,37%1
OraValoreVar.%Volume
10.40.0018,7781-0,37%1
10.40.0018,7782-0,37%1
10.39.5918,7785-0,37%1
10.39.5918,7781-0,37%1
10.39.5818,7785-0,37%1
10.39.5818,7783-0,37%1
10.39.5818,7784-0,37%1
10.39.5818,7786-0,37%1
10.39.5718,7777-0,38%1
10.39.5718,7785-0,37%1
10.39.5618,7778-0,37%1
10.39.5618,7785-0,37%1
10.39.5518,7776-0,38%1
10.39.5518,7785-0,37%1
10.39.5518,7782-0,37%1
10.39.5418,7778-0,37%1
10.39.5418,7779-0,37%1
10.39.5418,7777-0,38%1
10.39.5318,7777-0,38%1
10.39.5318,7776-0,38%1
10.39.5318,7778-0,37%1
10.39.5218,778-0,37%1
10.39.5218,7777-0,38%1
10.39.5118,7768-0,38%1
10.39.5118,7783-0,37%1
10.39.5118,7777-0,38%1
10.39.5018,7778-0,37%1
10.39.5018,7777-0,38%1
10.39.4918,7778-0,37%1
10.39.4818,778-0,37%1
OraValoreVar.%Volume
10.39.4818,7773-0,38%1
10.39.4718,778-0,37%1
10.39.4718,7778-0,37%1
10.39.4618,7782-0,37%1
10.39.4618,7781-0,37%1
10.39.4618,778-0,37%1
10.39.4518,7784-0,37%1
10.39.4518,7783-0,37%1
10.39.4418,7785-0,37%1
10.39.4418,7783-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```