Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Zar

Mercato: Valute

19,623
-0,30%

Ultimo aggiornamento: 24/12/2025 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
20.16.0119,6227-0,30%1
20.16.0019,6226-0,30%1
20.15.5919,6227-0,30%1
20.15.5919,6227-0,30%1
20.15.5819,6227-0,30%1
20.15.5719,6227-0,30%1
20.15.5619,6243-0,29%1
20.15.5519,6228-0,30%1
20.15.5519,6237-0,29%1
20.15.5519,6227-0,30%1
20.15.5419,6229-0,29%1
20.15.5419,6228-0,30%1
20.15.5319,6229-0,29%1
20.15.5219,6228-0,30%1
20.15.5119,6227-0,30%1
20.15.5019,6227-0,30%1
20.15.4919,6228-0,30%1
20.15.4919,6227-0,30%1
20.15.4719,6227-0,30%1
20.15.4619,6228-0,30%1
20.15.4619,6227-0,30%1
20.15.4619,628-0,27%1
20.15.4519,6227-0,30%1
20.15.4419,6228-0,30%1
20.15.4319,6227-0,30%1
20.15.4219,6228-0,30%1
20.15.4119,6229-0,29%1
20.15.4119,6227-0,30%1
20.15.4019,6237-0,29%1
20.15.4019,6228-0,30%1
OraValoreVar.%Volume
20.15.3919,6227-0,30%1
20.15.3819,6227-0,30%1
20.15.3719,6228-0,30%1
20.15.3619,6227-0,30%1
20.15.3619,6268-0,27%1
20.15.3519,6227-0,30%1
20.15.3519,6234-0,29%1
20.15.3519,6227-0,30%1
20.15.3419,6229-0,29%1
20.15.3419,6227-0,30%1
20.15.3319,6227-0,30%1
20.15.3219,6228-0,30%1
20.15.3219,6229-0,29%1
20.15.3119,6236-0,29%1
20.15.3119,6227-0,30%1
20.15.3019,6224-0,30%1
20.15.3019,6227-0,30%1
20.15.2919,6226-0,30%1
20.15.2819,6222-0,30%1
20.15.2819,6223-0,30%1
20.15.2619,6223-0,30%1
20.15.2619,6287-0,27%1
20.15.2619,6223-0,30%1
20.15.2619,6223-0,30%1
20.15.2519,6222-0,30%1
20.15.2519,6229-0,29%1
20.15.2519,6222-0,30%1
20.15.2519,6221-0,30%1
20.15.2419,6223-0,30%1
20.15.2419,6223-0,30%1
OraValoreVar.%Volume
20.15.2319,6221-0,30%1
20.15.2219,6223-0,30%1
20.15.2119,6222-0,30%1
20.15.1919,6222-0,30%1
20.15.1619,6222-0,30%1
20.15.1619,6267-0,28%1
20.15.1519,6221-0,30%1
20.15.1419,6222-0,30%1
20.15.1319,6222-0,30%1
20.15.1319,6221-0,30%1
20.15.1319,6222-0,30%1
20.15.1219,6222-0,30%1
20.15.1219,6221-0,30%1
20.15.1119,6222-0,30%1
20.15.1019,622-0,30%1
20.15.0919,6221-0,30%1
20.15.0819,6222-0,30%1
20.15.0819,6221-0,30%1
20.15.0719,622-0,30%1
20.15.0619,6221-0,30%1
20.15.0619,6285-0,27%1
20.15.0519,622-0,30%1
20.15.0519,6221-0,30%1
20.15.0319,6221-0,30%1
20.15.0319,6222-0,30%1
20.15.0219,6221-0,30%1
20.15.0219,6221-0,30%1
20.15.0119,6222-0,30%1
20.15.0119,622-0,30%1
20.15.0019,6222-0,30%1
OraValoreVar.%Volume
20.15.0019,6221-0,30%1
20.14.5919,6221-0,30%1
20.14.5919,6222-0,30%1
20.14.5819,622-0,30%1
20.14.5819,6222-0,30%1
20.14.5719,622-0,30%1
20.14.5719,6221-0,30%1
20.14.5619,6221-0,30%1
20.14.5619,622-0,30%1
20.14.5619,6279-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```