Eur/Zar

Mercato: Valute

18,63

+0,22%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.51	18,6295	+0,22%	1	18,63
21.52.50	18,5893	INV.	1	18,59
21.52.48	18,6296	+0,22%	1	18,63
21.52.47	18,6295	+0,22%	1	18,63
21.52.45	18,5893	INV.	1	18,59
21.52.45	18,6296	+0,22%	1	18,63
21.52.42	18,6298	+0,22%	1	18,63
21.52.35	18,5893	INV.	1	18,59
21.52.31	18,6297	+0,22%	1	18,63
21.52.30	18,5893	INV.	1	18,59
21.52.29	18,6294	+0,22%	1	18,63
21.52.28	18,6293	+0,22%	1	18,63
21.52.27	18,6295	+0,22%	1	18,63
21.52.15	18,5893	INV.	1	18,59
21.52.13	18,6295	+0,22%	1	18,63
21.52.12	18,6299	+0,22%	1	18,63
21.52.10	18,5893	INV.	1	18,59
21.52.10	18,6299	+0,22%	1	18,63
21.52.08	18,5893	INV.	1	18,59
21.52.05	18,5893	INV.	1	18,59
21.52.00	18,6296	+0,22%	1	18,63
21.51.15	18,5893	INV.	1	18,59
21.51.10	18,6305	+0,22%	1	18,63
21.50.15	18,5893	INV.	1	18,59
21.50.08	18,5893	INV.	1	18,59
21.49.55	18,5893	INV.	1	18,59
21.49.46	18,6265	+0,20%	1	18,63
21.49.15	18,5893	INV.	1	18,59
21.49.12	18,6264	+0,20%	1	18,63
21.49.10	18,5893	INV.	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	18,6268	+0,20%	1	18,63
21.49.09	18,6269	+0,20%	1	18,63
21.49.08	18,6308	+0,22%	1	18,63
21.48.45	18,5893	INV.	1	18,59
21.48.41	18,6308	+0,22%	1	18,63
21.48.40	18,6312	+0,23%	1	18,63
21.48.15	18,5893	INV.	1	18,59
21.48.08	18,5893	INV.	1	18,59
21.46.55	18,5893	INV.	1	18,59
21.46.54	18,6311	+0,22%	1	18,63
21.46.15	18,5893	INV.	1	18,59
21.46.08	18,5893	INV.	1	18,59
21.45.15	18,5893	INV.	1	18,59
21.45.13	18,6325	+0,23%	1	18,63
21.44.25	18,5893	INV.	1	18,59
21.44.12	18,6279	+0,21%	1	18,63
21.44.11	18,6269	+0,20%	1	18,63
21.44.10	18,5893	INV.	1	18,59
21.44.08	18,5893	INV.	1	18,59
21.44.05	18,5893	INV.	1	18,59
21.43.54	18,627	+0,20%	1	18,63
21.43.25	18,5893	INV.	1	18,59
21.43.12	18,6274	+0,20%	1	18,63
21.43.11	18,6307	+0,22%	1	18,63
21.42.25	18,5893	INV.	1	18,59
21.42.20	18,6308	+0,22%	1	18,63
21.42.15	18,5893	INV.	1	18,59
21.42.08	18,5893	INV.	1	18,59
21.42.06	18,6267	+0,20%	1	18,63
21.42.05	18,5893	INV.	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
21.42.05	18,6267	+0,20%	1	18,63
21.41.55	18,5893	INV.	1	18,59
21.41.49	18,6268	+0,20%	1	18,63
21.41.15	18,5893	INV.	1	18,59
21.41.09	18,6267	+0,20%	1	18,63
21.41.05	18,5893	INV.	1	18,59
21.41.03	18,6267	+0,20%	1	18,63
21.41.02	18,6266	+0,20%	1	18,63
21.40.55	18,5893	INV.	1	18,59
21.40.46	18,6267	+0,20%	1	18,63
21.40.45	18,5893	INV.	1	18,59
21.40.45	18,6268	+0,20%	1	18,63
21.40.25	18,5893	INV.	1	18,59
21.40.19	18,6267	+0,20%	1	18,63
21.40.16	18,6261	+0,20%	1	18,63
21.40.15	18,5893	INV.	1	18,59
21.40.15	18,6258	+0,20%	1	18,63
21.40.15	18,6253	+0,19%	1	18,63
21.40.10	18,5893	INV.	1	18,59
21.40.08	18,5893	INV.	1	18,59
21.40.06	18,6254	+0,19%	1	18,63
21.40.05	18,5893	INV.	1	18,59
21.40.05	18,6272	+0,20%	1	18,63
21.40.04	18,6277	+0,21%	1	18,63
21.40.00	18,5893	INV.	1	18,59
21.40.00	18,6276	+0,21%	1	18,63
21.39.59	18,6273	+0,20%	1	18,63
21.39.55	18,5893	INV.	1	18,59
21.39.49	18,6269	+0,20%	1	18,63
21.39.48	18,6272	+0,20%	1	18,63

Ora	Valore	Var.%	Volume	Controvalore
21.39.47	18,6271	+0,20%	1	18,63
21.39.46	18,6274	+0,20%	1	18,63
21.39.45	18,5893	INV.	1	18,59
21.39.36	18,6273	+0,20%	1	18,63
21.39.35	18,5893	INV.	1	18,59
21.39.35	18,6319	+0,23%	1	18,63
21.39.32	18,632	+0,23%	1	18,63
21.39.31	18,6337	+0,24%	1	18,63
21.39.30	18,5893	INV.	1	18,59
21.39.26	18,6336	+0,24%	1	18,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide