Eur/Zar

Mercato: Valute

19,331

-0,27%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.14	19,3308	-0,27%	1	19,33
8.49.13	19,331	-0,27%	1	19,33
8.49.13	19,3307	-0,27%	1	19,33
8.49.13	19,3309	-0,27%	1	19,33
8.49.12	19,3305	-0,27%	1	19,33
8.49.12	19,3307	-0,27%	1	19,33
8.49.11	19,331	-0,27%	1	19,33
8.49.11	19,3312	-0,27%	1	19,33
8.49.11	19,3306	-0,27%	1	19,33
8.49.10	19,3303	-0,27%	1	19,33
8.49.10	19,3307	-0,27%	1	19,33
8.49.09	19,3302	-0,27%	1	19,33
8.49.09	19,3322	-0,26%	1	19,33
8.49.09	19,3306	-0,27%	1	19,33
8.49.07	19,3307	-0,27%	1	19,33
8.49.06	19,3307	-0,27%	1	19,33
8.49.06	19,3312	-0,27%	1	19,33
8.49.05	19,3306	-0,27%	1	19,33
8.49.04	19,3307	-0,27%	1	19,33
8.49.04	19,3305	-0,27%	1	19,33
8.49.03	19,3308	-0,27%	1	19,33
8.49.02	19,3307	-0,27%	1	19,33
8.49.02	19,3307	-0,27%	1	19,33
8.49.02	19,3333	-0,26%	1	19,33
8.49.01	19,331	-0,27%	1	19,33
8.49.01	19,3304	-0,27%	1	19,33
8.49.01	19,3301	-0,27%	1	19,33
8.49.00	19,3305	-0,27%	1	19,33
8.49.00	19,3306	-0,27%	1	19,33
8.48.59	19,3303	-0,27%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
8.48.59	19,3323	-0,26%	1	19,33
8.48.58	19,3309	-0,27%	1	19,33
8.48.57	19,3308	-0,27%	1	19,33
8.48.57	19,3305	-0,27%	1	19,33
8.48.56	19,3305	-0,27%	1	19,33
8.48.56	19,3305	-0,27%	1	19,33
8.48.56	19,3306	-0,27%	1	19,33
8.48.55	19,3305	-0,27%	1	19,33
8.48.55	19,3305	-0,27%	1	19,33
8.48.54	19,3306	-0,27%	1	19,33
8.48.54	19,3307	-0,27%	1	19,33
8.48.53	19,3308	-0,27%	1	19,33
8.48.52	19,3307	-0,27%	1	19,33
8.48.52	19,3302	-0,27%	1	19,33
8.48.51	19,3306	-0,27%	1	19,33
8.48.51	19,3305	-0,27%	1	19,33
8.48.51	19,3307	-0,27%	1	19,33
8.48.51	19,3305	-0,27%	1	19,33
8.48.50	19,3305	-0,27%	1	19,33
8.48.50	19,3302	-0,27%	1	19,33
8.48.49	19,3308	-0,27%	1	19,33
8.48.49	19,3303	-0,27%	1	19,33
8.48.49	19,3329	-0,26%	1	19,33
8.48.48	19,3306	-0,27%	1	19,33
8.48.48	19,3302	-0,27%	1	19,33
8.48.48	19,3302	-0,27%	1	19,33
8.48.47	19,3313	-0,27%	1	19,33
8.48.47	19,3302	-0,27%	1	19,33
8.48.47	19,3306	-0,27%	1	19,33
8.48.46	19,3303	-0,27%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
8.48.46	19,3306	-0,27%	1	19,33
8.48.46	19,3311	-0,27%	1	19,33
8.48.46	19,3303	-0,27%	1	19,33
8.48.44	19,3305	-0,27%	1	19,33
8.48.44	19,3306	-0,27%	1	19,33
8.48.43	19,3304	-0,27%	1	19,33
8.48.43	19,3303	-0,27%	1	19,33
8.48.42	19,3305	-0,27%	1	19,33
8.48.42	19,3302	-0,27%	1	19,33
8.48.41	19,3312	-0,27%	1	19,33
8.48.41	19,3305	-0,27%	1	19,33
8.48.41	19,3302	-0,27%	1	19,33
8.48.40	19,3303	-0,27%	1	19,33
8.48.40	19,3306	-0,27%	1	19,33
8.48.39	19,3316	-0,27%	1	19,33
8.48.39	19,3302	-0,27%	1	19,33
8.48.38	19,3307	-0,27%	1	19,33
8.48.38	19,3307	-0,27%	1	19,33
8.48.37	19,3306	-0,27%	1	19,33
8.48.37	19,3302	-0,27%	1	19,33
8.48.36	19,3308	-0,27%	1	19,33
8.48.36	19,3305	-0,27%	1	19,33
8.48.36	19,3314	-0,27%	1	19,33
8.48.35	19,3305	-0,27%	1	19,33
8.48.34	19,3307	-0,27%	1	19,33
8.48.34	19,3306	-0,27%	1	19,33
8.48.34	19,3306	-0,27%	1	19,33
8.48.32	19,3303	-0,27%	1	19,33
8.48.32	19,3333	-0,26%	1	19,33
8.48.32	19,3303	-0,27%	1	19,33

Ora	Valore	Var.%	Volume	Controvalore
8.48.31	19,3308	-0,27%	1	19,33
8.48.31	19,3307	-0,27%	1	19,33
8.48.31	19,3307	-0,27%	1	19,33
8.48.31	19,3307	-0,27%	1	19,33
8.48.30	19,3305	-0,27%	1	19,33
8.48.30	19,3309	-0,27%	1	19,33
8.48.30	19,3305	-0,27%	1	19,33
8.48.29	19,3332	-0,26%	1	19,33
8.48.29	19,3305	-0,27%	1	19,33
8.48.29	19,331	-0,27%	1	19,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide