Milano 23-dic
0 0,00%
Nasdaq 18:19
25.644 +0,22%
Dow Jones 18:19
48.712 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Zar

Mercato: Valute

19,627
-0,27%

Ultimo aggiornamento: 24/12/2025 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.18.0419,6276-0,27%1
18.18.0419,6271-0,27%1
18.18.0419,627-0,27%1
18.18.0319,6275-0,27%1
18.18.0319,6271-0,27%1
18.18.0319,6281-0,27%1
18.18.0319,6271-0,27%1
18.18.0219,6276-0,27%1
18.18.0219,6282-0,27%1
18.18.0219,6269-0,27%1
18.18.0119,627-0,27%1
18.18.0019,6273-0,27%1
18.17.5919,6271-0,27%1
18.17.5919,6269-0,27%1
18.17.5919,6273-0,27%1
18.17.5819,6269-0,27%1
18.17.5819,6275-0,27%1
18.17.5719,6269-0,27%1
18.17.5719,6269-0,27%1
18.17.5619,6269-0,27%1
18.17.5619,6276-0,27%1
18.17.5519,6268-0,27%1
18.17.5519,6264-0,28%1
18.17.5419,627-0,27%1
18.17.5419,6263-0,28%1
18.17.5419,6258-0,28%1
18.17.5319,6273-0,27%1
18.17.5319,6261-0,28%1
18.17.5219,6268-0,27%1
18.17.5219,6259-0,28%1
OraValoreVar.%Volume
18.17.5119,6267-0,28%1
18.17.5119,6264-0,28%1
18.17.5019,6261-0,28%1
18.17.5019,6268-0,27%1
18.17.4919,6261-0,28%1
18.17.4819,6274-0,27%1
18.17.4819,6261-0,28%1
18.17.4719,6268-0,27%1
18.17.4719,6259-0,28%1
18.17.4619,6267-0,28%1
18.17.4619,6259-0,28%1
18.17.4619,6274-0,27%1
18.17.4519,6267-0,28%1
18.17.4519,626-0,28%1
18.17.4419,6266-0,28%1
18.17.4419,6259-0,28%1
18.17.4419,6259-0,28%1
18.17.4319,6266-0,28%1
18.17.4319,6259-0,28%1
18.17.4219,6266-0,28%1
18.17.4219,6258-0,28%1
18.17.4219,6259-0,28%1
18.17.4119,6265-0,28%1
18.17.4119,6257-0,28%1
18.17.4119,6257-0,28%1
18.17.4019,6257-0,28%1
18.17.4019,6257-0,28%1
18.17.4019,6263-0,28%1
18.17.3919,6257-0,28%1
18.17.3919,6256-0,28%1
OraValoreVar.%Volume
18.17.3819,6264-0,28%1
18.17.3819,6255-0,28%1
18.17.3719,6262-0,28%1
18.17.3719,6258-0,28%1
18.17.3619,6262-0,28%1
18.17.3619,6254-0,28%1
18.17.3519,6264-0,28%1
18.17.3519,6254-0,28%1
18.17.3419,6263-0,28%1
18.17.3419,6254-0,28%1
18.17.3319,6262-0,28%1
18.17.3319,6254-0,28%1
18.17.3219,6264-0,28%1
18.17.3219,6254-0,28%1
18.17.3119,6265-0,28%1
18.17.3119,6252-0,28%1
18.17.3119,6253-0,28%1
18.17.3019,6266-0,28%1
18.17.3019,6257-0,28%1
18.17.2919,6265-0,28%1
18.17.2919,6256-0,28%1
18.17.2819,6264-0,28%1
18.17.2819,6257-0,28%1
18.17.2819,6265-0,28%1
18.17.2819,6255-0,28%1
18.17.2719,6263-0,28%1
18.17.2719,6257-0,28%1
18.17.2619,6272-0,27%1
18.17.2619,6257-0,28%1
18.17.2619,6268-0,27%1
OraValoreVar.%Volume
18.17.2519,6257-0,28%1
18.17.2419,6269-0,27%1
18.17.2419,6261-0,28%1
18.17.2319,627-0,27%1
18.17.2319,6259-0,28%1
18.17.2219,6264-0,28%1
18.17.2219,6263-0,28%1
18.17.2219,6261-0,28%1
18.17.2119,6264-0,28%1
18.17.2119,6259-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```