Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Fkp/Chf

Mercato: Valute

1,059
+0,68%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.101,0586+0,68%1
22.55.501,0585+0,67%1
22.54.301,0586+0,68%1
22.54.201,0585+0,67%1
22.53.001,0586+0,68%1
22.52.501,0585+0,67%1
22.52.201,0586+0,68%1
22.52.101,0587+0,68%1
22.51.501,0586+0,68%1
22.51.301,0585+0,67%1
22.51.101,0586+0,68%1
22.51.001,0585+0,67%1
22.50.401,0586+0,68%1
22.50.301,0585+0,67%1
22.50.201,0587+0,68%1
22.50.101,0585+0,67%1
22.49.501,0586+0,68%1
22.49.401,0585+0,67%1
22.48.301,0586+0,68%1
22.48.201,0587+0,68%1
22.48.101,0586+0,68%1
22.48.001,0585+0,67%1
22.46.501,0586+0,68%1
22.46.401,0587+0,68%1
22.46.201,0586+0,68%1
22.46.001,0585+0,67%1
22.45.501,0586+0,68%1
22.45.401,0585+0,67%1
22.45.201,0586+0,68%1
22.45.101,0587+0,68%1
OraValoreVar.%Volume
22.43.201,0586+0,68%1
22.43.001,0587+0,68%1
22.42.401,0586+0,68%1
22.42.301,0585+0,67%1
22.42.201,0586+0,68%1
22.42.101,0585+0,67%1
22.41.301,0586+0,68%1
22.41.201,0585+0,67%1
22.40.401,0586+0,68%1
22.40.301,0585+0,67%1
22.40.201,0586+0,68%1
22.40.101,0587+0,68%1
22.40.001,0585+0,67%1
22.39.301,0586+0,68%1
22.39.201,0587+0,68%1
22.38.301,0586+0,68%1
22.38.201,0587+0,68%1
22.38.101,0586+0,68%1
22.38.001,0587+0,68%1
22.37.101,0586+0,68%1
22.37.001,0585+0,67%1
22.33.501,0586+0,68%1
22.33.401,0587+0,68%1
22.33.301,0586+0,68%1
22.33.201,0585+0,67%1
22.33.101,0587+0,68%1
22.33.001,0586+0,68%1
22.32.401,0587+0,68%1
22.32.301,0586+0,68%1
22.32.201,0587+0,68%1
OraValoreVar.%Volume
22.32.101,0586+0,68%1
22.32.001,0585+0,67%1
22.31.501,0586+0,68%1
22.31.301,0587+0,68%1
22.31.201,0586+0,68%1
22.30.501,0587+0,68%1
22.30.401,0586+0,68%1
22.30.201,0587+0,68%1
22.30.101,0586+0,68%1
22.30.001,0587+0,68%1
22.29.501,0586+0,68%1
22.29.401,0585+0,67%1
22.29.001,0586+0,68%1
22.28.501,0585+0,67%1
22.28.101,0586+0,68%1
22.28.001,0585+0,67%1
22.27.401,0586+0,68%1
22.27.301,0587+0,68%1
22.25.501,0586+0,68%1
22.25.301,0587+0,68%1
22.25.201,0586+0,68%1
22.24.201,0587+0,68%1
22.24.101,0586+0,68%1
22.23.401,0587+0,68%1
22.23.301,0586+0,68%1
22.23.101,0587+0,68%1
22.22.501,0589+0,70%1
22.22.401,0586+0,68%1
22.22.301,0587+0,68%1
22.22.201,0586+0,68%1
OraValoreVar.%Volume
22.22.101,0585+0,67%1
22.22.001,0586+0,68%1
22.21.301,0587+0,68%1
22.21.101,0586+0,68%1
22.20.501,0587+0,68%1
22.20.401,0586+0,68%1
22.20.301,0589+0,70%1
22.20.001,0587+0,68%1
22.19.201,0586+0,68%1
22.19.101,0585+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```