Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Fkp/Chf

Mercato: Valute

1,059
-0,08%

Ultimo aggiornamento: 17/04/2026 8.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.56.591,0591-0,08%1
8.56.391,0592-0,08%1
8.56.291,059-0,09%1
8.56.191,0591-0,08%1
8.56.091,0592-0,08%1
8.55.591,059-0,09%1
8.55.291,0592-0,08%1
8.55.091,0591-0,08%1
8.54.391,0588-0,11%1
8.54.291,0587-0,12%1
8.54.091,059-0,09%1
8.53.591,0591-0,08%1
8.53.291,059-0,09%1
8.53.191,0588-0,11%1
8.53.091,059-0,09%1
8.52.591,0588-0,11%1
8.52.391,0586-0,13%1
8.52.191,0587-0,12%1
8.52.091,0588-0,11%1
8.51.591,0586-0,13%1
8.51.391,0587-0,12%1
8.51.291,0588-0,11%1
8.51.091,0587-0,12%1
8.50.491,0586-0,13%1
8.50.391,0587-0,12%1
8.49.491,0588-0,11%1
8.49.391,0586-0,13%1
8.49.191,0588-0,11%1
8.49.091,059-0,09%1
8.48.591,0588-0,11%1
OraValoreVar.%Volume
8.48.491,0591-0,08%1
8.48.391,0588-0,11%1
8.48.291,059-0,09%1
8.48.191,0588-0,11%1
8.48.091,0586-0,13%1
8.47.591,0587-0,12%1
8.47.491,0588-0,11%1
8.47.191,0584-0,15%1
8.47.091,0587-0,12%1
8.46.491,0586-0,13%1
8.46.191,0588-0,11%1
8.46.091,0584-0,15%1
8.45.591,0588-0,11%1
8.45.491,0587-0,12%1
8.45.291,0588-0,11%1
8.45.191,0587-0,12%1
8.45.091,059-0,09%1
8.44.591,0588-0,11%1
8.44.491,0587-0,12%1
8.44.291,0588-0,11%1
8.44.191,0586-0,13%1
8.44.091,059-0,09%1
8.43.491,0587-0,12%1
8.43.291,0588-0,11%1
8.42.591,0587-0,12%1
8.42.391,0588-0,11%1
8.42.291,0586-0,13%1
8.42.191,0588-0,11%1
8.42.091,0584-0,15%1
8.41.591,0588-0,11%1
OraValoreVar.%Volume
8.41.491,0587-0,12%1
8.41.391,0586-0,13%1
8.41.291,059-0,09%1
8.41.191,0586-0,13%1
8.40.591,0588-0,11%1
8.40.491,0586-0,13%1
8.40.391,0587-0,12%1
8.40.191,0586-0,13%1
8.40.091,0588-0,11%1
8.39.591,0586-0,13%1
8.39.491,0588-0,11%1
8.39.391,059-0,09%1
8.39.191,0588-0,11%1
8.38.491,059-0,09%1
8.38.391,0588-0,11%1
8.38.091,059-0,09%1
8.37.491,0591-0,08%1
8.37.391,059-0,09%1
8.37.291,0591-0,08%1
8.37.191,059-0,09%1
8.37.091,0588-0,11%1
8.36.491,0591-0,08%1
8.36.391,0588-0,11%1
8.36.291,059-0,09%1
8.36.191,0587-0,12%1
8.35.491,0588-0,11%1
8.35.391,0586-0,13%1
8.35.291,059-0,09%1
8.35.091,0588-0,11%1
8.34.591,0587-0,12%1
OraValoreVar.%Volume
8.34.291,0588-0,11%1
8.34.191,0587-0,12%1
8.34.091,0586-0,13%1
8.33.591,0587-0,12%1
8.33.491,0586-0,13%1
8.33.391,0588-0,11%1
8.33.291,0586-0,13%1
8.33.091,0587-0,12%1
8.32.491,0584-0,15%1
8.32.391,0587-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```