Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Fkp/Chf

Mercato: Valute

1,086
-0,18%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.581,0862-0,17%1
16.01.481,0864-0,16%1
16.01.281,0866-0,14%1
16.01.181,0863-0,17%1
16.01.081,0864-0,16%1
16.00.381,0863-0,17%1
16.00.281,0864-0,16%1
16.00.181,0866-0,14%1
15.59.581,0863-0,17%1
15.59.481,0866-0,14%1
15.59.381,0864-0,16%1
15.58.581,0867-0,13%1
15.58.081,0864-0,16%1
15.57.481,0867-0,13%1
15.57.281,0864-0,16%1
15.57.181,0867-0,13%1
15.57.081,0866-0,14%1
15.56.581,0867-0,13%1
15.56.481,0866-0,14%1
15.56.381,0867-0,13%1
15.56.181,0866-0,14%1
15.55.581,0867-0,13%1
15.55.481,0863-0,17%1
15.55.381,0864-0,16%1
15.55.181,0866-0,14%1
15.54.481,0864-0,16%1
15.54.381,0868-0,12%1
15.54.281,0867-0,13%1
15.54.181,0866-0,14%1
15.54.081,0867-0,13%1
OraValoreVar.%Volume
15.53.581,0868-0,12%1
15.53.481,0867-0,13%1
15.53.381,0868-0,12%1
15.53.281,0867-0,13%1
15.53.181,0866-0,14%1
15.53.081,0864-0,16%1
15.52.581,0866-0,14%1
15.52.381,0868-0,12%1
15.52.181,0866-0,14%1
15.52.081,0864-0,16%1
15.51.581,0863-0,17%1
15.50.581,0864-0,16%1
15.50.481,0863-0,17%1
15.50.281,0866-0,14%1
15.50.081,0864-0,16%1
15.49.581,0867-0,13%1
15.49.481,0866-0,14%1
15.49.381,0864-0,16%1
15.49.281,0868-0,12%1
15.49.081,0867-0,13%1
15.48.581,087-0,10%1
15.48.381,0867-0,13%1
15.48.181,087-0,10%1
15.48.081,0867-0,13%1
15.47.581,087-0,10%1
15.47.281,0868-0,12%1
15.47.181,0871-0,09%1
15.46.481,0868-0,12%1
15.46.381,087-0,10%1
15.46.281,0872-0,08%1
OraValoreVar.%Volume
15.46.081,0871-0,09%1
15.45.581,087-0,10%1
15.45.481,0871-0,09%1
15.45.281,0872-0,08%1
15.45.081,0874-0,06%1
15.44.581,087-0,10%1
15.44.481,0872-0,08%1
15.44.381,087-0,10%1
15.44.281,0871-0,09%1
15.44.081,087-0,10%1
15.43.481,0872-0,08%1
15.43.381,087-0,10%1
15.43.281,0867-0,13%1
15.43.181,0871-0,09%1
15.43.081,0867-0,13%1
15.42.581,087-0,10%1
15.42.281,0872-0,08%1
15.42.181,0871-0,09%1
15.42.081,0872-0,08%1
15.41.581,0874-0,06%1
15.41.381,0872-0,08%1
15.41.281,0868-0,12%1
15.40.581,0871-0,09%1
15.40.481,0867-0,13%1
15.40.181,0868-0,12%1
15.39.581,087-0,10%1
15.39.481,0868-0,12%1
15.39.381,0871-0,09%1
15.39.281,087-0,10%1
15.39.181,0871-0,09%1
OraValoreVar.%Volume
15.39.081,087-0,10%1
15.38.581,0866-0,14%1
15.38.281,0868-0,12%1
15.38.181,0867-0,13%1
15.37.481,0868-0,12%1
15.37.381,0866-0,14%1
15.37.281,0867-0,13%1
15.37.081,0864-0,16%1
15.36.481,0866-0,14%1
15.36.181,0862-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```