Gbp/Ars

Mercato: Valute

2.035,05

-0,53%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.38.25	2.035,05	-0,53%	1	2.035,05
20.38.15	2.035,00	-0,54%	1	2.035,00
20.38.08	2.034,8348	-0,54%	1	2.034,83
20.37.59	2.034,55	-0,56%	1	2.034,55
20.37.58	2.034,95	-0,54%	1	2.034,95
20.37.54	2.035,00	-0,54%	1	2.035,00
20.37.53	2.034,90	-0,54%	1	2.034,90
20.37.52	2.034,75	-0,55%	1	2.034,75
20.37.51	2.035,30	-0,52%	1	2.035,30
20.37.49	2.035,15	-0,53%	1	2.035,15
20.37.47	2.035,30	-0,52%	1	2.035,30
20.37.39	2.035,10	-0,53%	1	2.035,10
20.37.33	2.035,30	-0,52%	1	2.035,30
20.37.24	2.035,10	-0,53%	1	2.035,10
20.37.20	2.035,05	-0,53%	1	2.035,05
20.37.19	2.035,25	-0,52%	1	2.035,25
20.37.15	2.035,05	-0,53%	1	2.035,05
20.37.13	2.035,25	-0,52%	1	2.035,25
20.37.08	2.034,8348	-0,54%	1	2.034,83
20.36.52	2.035,05	-0,53%	1	2.035,05
20.36.28	2.034,95	-0,54%	1	2.034,95
20.36.26	2.036,90	-0,44%	1	2.036,90
20.36.24	2.034,95	-0,54%	1	2.034,95
20.36.22	2.036,90	-0,44%	1	2.036,90
20.36.17	2.034,95	-0,54%	1	2.034,95
20.36.14	2.036,90	-0,44%	1	2.036,90
20.36.12	2.034,95	-0,54%	1	2.034,95
20.36.08	2.034,522	-0,56%	1	2.034,52
20.35.52	2.034,95	-0,54%	1	2.034,95
20.35.40	2.036,90	-0,44%	1	2.036,90

Ora	Valore	Var.%	Volume	Controvalore
20.35.35	2.034,50	-0,56%	1	2.034,50
20.35.33	2.034,80	-0,55%	1	2.034,80
20.35.23	2.034,70	-0,55%	1	2.034,70
20.35.12	2.034,80	-0,55%	1	2.034,80
20.35.06	2.034,50	-0,56%	1	2.034,50
20.35.01	2.036,90	-0,44%	1	2.036,90
20.34.47	2.034,85	-0,54%	1	2.034,85
20.34.45	2.036,50	-0,46%	1	2.036,50
20.34.44	2.034,85	-0,54%	1	2.034,85
20.34.42	2.036,50	-0,46%	1	2.036,50
20.34.41	2.034,85	-0,54%	1	2.034,85
20.34.40	2.036,50	-0,46%	1	2.036,50
20.34.39	2.034,85	-0,54%	1	2.034,85
20.34.37	2.036,50	-0,46%	1	2.036,50
20.34.24	2.034,85	-0,54%	1	2.034,85
20.34.19	2.034,95	-0,54%	1	2.034,95
20.34.17	2.034,85	-0,54%	1	2.034,85
20.34.15	2.034,95	-0,54%	1	2.034,95
20.34.08	2.034,522	-0,56%	1	2.034,52
20.33.56	2.036,50	-0,46%	1	2.036,50
20.33.55	2.034,85	-0,54%	1	2.034,85
20.33.54	2.034,55	-0,56%	1	2.034,55
20.33.53	2.034,85	-0,54%	1	2.034,85
20.33.51	2.034,55	-0,56%	1	2.034,55
20.33.50	2.034,85	-0,54%	1	2.034,85
20.33.49	2.034,55	-0,56%	1	2.034,55
20.33.48	2.034,85	-0,54%	1	2.034,85
20.33.46	2.034,55	-0,56%	1	2.034,55
20.33.34	2.036,50	-0,46%	1	2.036,50
20.33.33	2.034,85	-0,54%	1	2.034,85

Ora	Valore	Var.%	Volume	Controvalore
20.33.30	2.034,55	-0,56%	1	2.034,55
20.33.29	2.034,85	-0,54%	1	2.034,85
20.33.28	2.034,55	-0,56%	1	2.034,55
20.33.24	2.034,95	-0,54%	1	2.034,95
20.33.22	2.034,55	-0,56%	1	2.034,55
20.33.21	2.034,85	-0,54%	1	2.034,85
20.33.19	2.034,55	-0,56%	1	2.034,55
20.33.18	2.036,85	-0,45%	1	2.036,85
20.33.15	2.034,85	-0,54%	1	2.034,85
20.33.02	2.034,80	-0,55%	1	2.034,80
20.33.01	2.034,45	-0,56%	1	2.034,45
20.32.55	2.034,80	-0,55%	1	2.034,80
20.32.47	2.034,85	-0,54%	1	2.034,85
20.32.46	2.036,85	-0,45%	1	2.036,85
20.32.45	2.034,85	-0,54%	1	2.034,85
20.32.43	2.034,95	-0,54%	1	2.034,95
20.32.42	2.034,85	-0,54%	1	2.034,85
20.32.41	2.034,95	-0,54%	1	2.034,95
20.32.08	2.034,8446	-0,54%	1	2.034,84
20.31.37	2.036,85	-0,45%	1	2.036,85
20.31.15	2.034,85	-0,54%	1	2.034,85
20.31.08	2.034,8446	-0,54%	1	2.034,84
20.31.06	2.034,85	-0,54%	1	2.034,85
20.30.59	2.034,80	-0,55%	1	2.034,80
20.30.55	2.034,45	-0,56%	1	2.034,45
20.30.54	2.034,80	-0,55%	1	2.034,80
20.30.53	2.034,45	-0,56%	1	2.034,45
20.30.52	2.034,85	-0,54%	1	2.034,85
20.30.51	2.034,80	-0,55%	1	2.034,80
20.30.50	2.034,45	-0,56%	1	2.034,45

Ora	Valore	Var.%	Volume	Controvalore
20.30.49	2.034,80	-0,55%	1	2.034,80
20.30.48	2.034,40	-0,57%	1	2.034,40
20.30.44	2.034,80	-0,55%	1	2.034,80
20.30.38	2.034,85	-0,54%	1	2.034,85
20.30.26	2.036,85	-0,45%	1	2.036,85
20.30.25	2.034,55	-0,56%	1	2.034,55
20.30.24	2.034,85	-0,54%	1	2.034,85
20.30.08	2.034,8441	-0,54%	1	2.034,84
20.29.55	2.034,85	-0,54%	1	2.034,85
20.29.04	2.036,85	-0,45%	1	2.036,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide