Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.51.41 | 1.126,54 | +0,39 | 1 | 1.127 |
12.51.41 | 1.126,6003 | +0,40 | 1 | 1.127 |
12.51.38 | 1.126,5117 | +0,39 | 1 | 1.127 |
12.51.36 | 1.126,52 | +0,39 | 1 | 1.127 |
12.51.36 | 1.126,5284 | +0,39 | 1 | 1.127 |
12.51.35 | 1.126,54 | +0,39 | 1 | 1.127 |
12.51.26 | 1.126,4385 | +0,38 | 1 | 1.126 |
12.51.20 | 1.126,6158 | +0,40 | 1 | 1.127 |
12.51.15 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.51.08 | 1.126,5325 | +0,39 | 1 | 1.127 |
12.51.05 | 1.126,6158 | +0,40 | 1 | 1.127 |
12.51.00 | 1.126,4385 | +0,38 | 1 | 1.126 |
12.50.58 | 1.126,5325 | +0,39 | 1 | 1.127 |
12.50.55 | 1.126,6158 | +0,40 | 1 | 1.127 |
12.50.50 | 1.126,4073 | +0,38 | 1 | 1.126 |
12.50.45 | 1.126,6107 | +0,40 | 1 | 1.127 |
12.50.39 | 1.126,4333 | +0,38 | 1 | 1.126 |
12.50.38 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.50.34 | 1.126,4333 | +0,38 | 1 | 1.126 |
12.50.29 | 1.126,6107 | +0,40 | 1 | 1.127 |
12.50.28 | 1.126,3842 | +0,38 | 1 | 1.126 |
12.50.24 | 1.126,6107 | +0,40 | 1 | 1.127 |
12.50.19 | 1.126,6993 | +0,41 | 1 | 1.127 |
12.50.18 | 1.126,5272 | +0,39 | 1 | 1.127 |
12.50.14 | 1.126,4333 | +0,38 | 1 | 1.126 |
12.50.09 | 1.126,6315 | +0,40 | 1 | 1.127 |
12.50.08 | 1.126,5481 | +0,39 | 1 | 1.127 |
12.50.04 | 1.126,4542 | +0,39 | 1 | 1.126 |
12.49.59 | 1.126,6056 | +0,40 | 1 | 1.127 |
12.49.58 | 1.126,5938 | +0,40 | 1 | 1.127 |