Gbp/Ars

Mercato: Valute

1.833,937

-0,02%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.03.11	1.833,8403	-0,02%	1	1.833,84
10.03.11	1.833,9374	-0,02%	1	1.833,94
10.03.09	1.834,1881	-0,01%	1	1.834,19
10.03.07	1.833,975	-0,02%	1	1.833,98
10.03.06	1.833,856	-0,02%	1	1.833,86
10.03.06	1.833,91	-0,02%	1	1.833,91
10.03.06	1.834,1115	-0,01%	1	1.834,11
10.03.05	1.833,85	-0,02%	1	1.833,85
10.03.04	1.833,885	-0,02%	1	1.833,89
10.03.01	1.833,976	-0,02%	1	1.833,98
10.03.01	1.833,8899	-0,02%	1	1.833,89
10.02.59	1.834,1881	-0,01%	1	1.834,19
10.02.58	1.833,91	-0,02%	1	1.833,91
10.02.56	1.833,822	-0,03%	1	1.833,82
10.02.55	1.834,1115	-0,01%	1	1.834,11
10.02.51	1.833,8289	-0,03%	1	1.833,83
10.02.51	1.833,8403	-0,02%	1	1.833,84
10.02.49	1.834,1492	-0,01%	1	1.834,15
10.02.48	1.833,85	-0,02%	1	1.833,85
10.02.46	1.833,8289	-0,03%	1	1.833,83
10.02.45	1.834,2083	INV.	1	1.834,21
10.02.43	1.833,855	-0,02%	1	1.833,86
10.02.42	1.833,91	-0,02%	1	1.833,91
10.02.41	1.833,95	-0,02%	1	1.833,95
10.02.41	1.833,9374	-0,02%	1	1.833,94
10.02.40	1.833,915	-0,02%	1	1.833,92
10.02.40	1.834,0647	-0,01%	1	1.834,06
10.02.39	1.834,1414	-0,01%	1	1.834,14
10.02.36	1.833,9712	-0,02%	1	1.833,97
10.02.35	1.834,0647	-0,01%	1	1.834,06

Ora	Valore	Var.%	Volume	Controvalore
10.02.32	1.833,975	-0,02%	1	1.833,98
10.02.31	1.834,05	-0,01%	1	1.834,05
10.02.31	1.834,073	-0,01%	1	1.834,07
10.02.30	1.834,2003	INV.	1	1.834,20
10.02.29	1.834,3894	+0,01%	1	1.834,39
10.02.26	1.834,1882	-0,01%	1	1.834,19
10.02.25	1.834,115	-0,01%	1	1.834,12
10.02.25	1.834,0647	-0,01%	1	1.834,06
10.02.24	1.834,205	INV.	1	1.834,21
10.02.22	1.834,235	INV.	1	1.834,24
10.02.21	1.834,17	-0,01%	1	1.834,17
10.02.21	1.834,1747	-0,01%	1	1.834,17
10.02.20	1.834,0681	-0,01%	1	1.834,07
10.02.20	1.834,1949	-0,01%	1	1.834,19
10.02.19	1.834,225	INV.	1	1.834,23
10.02.19	1.834,2571	INV.	1	1.834,26
10.02.16	1.834,2493	INV.	1	1.834,25
10.02.15	1.834,3394	INV.	1	1.834,34
10.02.14	1.834,25	INV.	1	1.834,25
10.02.11	1.834,2222	INV.	1	1.834,22
10.02.10	1.834,285	INV.	1	1.834,29
10.02.10	1.834,0681	-0,01%	1	1.834,07
10.02.09	1.834,009	-0,02%	1	1.834,01
10.02.06	1.834,2493	INV.	1	1.834,25
10.02.05	1.834,3394	INV.	1	1.834,34
10.02.03	1.834,25	INV.	1	1.834,25
10.02.01	1.834,27	INV.	1	1.834,27
10.02.01	1.834,3442	INV.	1	1.834,34
10.02.00	1.834,1381	-0,01%	1	1.834,14
10.01.59	1.834,3754	INV.	1	1.834,38

Ora	Valore	Var.%	Volume	Controvalore
10.01.58	1.834,395	+0,01%	1	1.834,40
10.01.57	1.834,41	+0,01%	1	1.834,41
10.01.56	1.834,415	+0,01%	1	1.834,42
10.01.56	1.834,4562	+0,01%	1	1.834,46
10.01.56	1.834,2222	INV.	1	1.834,22
10.01.55	1.834,3101	INV.	1	1.834,31
10.01.52	1.834,275	INV.	1	1.834,28
10.01.52	1.834,1849	-0,01%	1	1.834,18
10.01.51	1.834,2628	INV.	1	1.834,26
10.01.49	1.834,3051	INV.	1	1.834,31
10.01.49	1.834,374	INV.	1	1.834,37
10.01.48	1.834,275	INV.	1	1.834,28
10.01.47	1.834,35	INV.	1	1.834,35
10.01.46	1.834,3239	INV.	1	1.834,32
10.01.45	1.834,385	+0,01%	1	1.834,39
10.01.45	1.834,3206	INV.	1	1.834,32
10.01.43	1.834,415	+0,01%	1	1.834,42
10.01.41	1.834,2493	INV.	1	1.834,25
10.01.40	1.834,3826	+0,01%	1	1.834,38
10.01.39	1.834,436	+0,01%	1	1.834,44
10.01.37	1.834,275	INV.	1	1.834,28
10.01.36	1.834,1801	-0,01%	1	1.834,18
10.01.36	1.834,2222	INV.	1	1.834,22
10.01.35	1.834,25	INV.	1	1.834,25
10.01.35	1.834,3826	+0,01%	1	1.834,38
10.01.33	1.834,275	INV.	1	1.834,28
10.01.31	1.834,2697	INV.	1	1.834,27
10.01.30	1.834,2469	INV.	1	1.834,25
10.01.29	1.834,188	-0,01%	1	1.834,19
10.01.28	1.834,3051	INV.	1	1.834,31

Ora	Valore	Var.%	Volume	Controvalore
10.01.26	1.834,2086	INV.	1	1.834,21
10.01.25	1.834,2469	INV.	1	1.834,25
10.01.21	1.834,2086	INV.	1	1.834,21
10.01.20	1.834,3749	INV.	1	1.834,37
10.01.16	1.834,275	INV.	1	1.834,28
10.01.16	1.834,2968	INV.	1	1.834,30
10.01.15	1.834,3101	INV.	1	1.834,31
10.01.15	1.834,6462	+0,02%	1	1.834,65
10.01.14	1.834,37	INV.	1	1.834,37
10.01.13	1.834,335	INV.	1	1.834,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide