Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbp/Ars

Mercato: Valute

1.920,507
+1,29%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.211.920,507+1,29%1
22.11.201.920,5403+1,29%1
22.11.191.920,745+1,30%1
22.11.191.920,6643+1,30%1
22.11.161.920,6497+1,30%1
22.11.141.920,6643+1,30%1
22.11.111.920,9418+1,31%1
22.11.101.920,547+1,29%1
22.11.091.920,6714+1,30%1
22.11.071.920,7991+1,30%1
22.11.051.920,75+1,30%1
22.11.041.920,7142+1,30%1
22.11.041.920,785+1,30%1
22.11.021.920,6755+1,30%1
22.11.011.920,80+1,30%1
22.11.001.920,8246+1,31%1
22.10.591.920,6857+1,30%1
22.10.571.920,9609+1,31%1
22.10.541.920,6927+1,30%1
22.10.521.920,825+1,31%1
22.10.491.920,6857+1,30%1
22.10.461.920,6823+1,30%1
22.10.441.920,6857+1,30%1
22.10.411.920,825+1,31%1
22.10.401.920,8313+1,31%1
22.10.391.920,6857+1,30%1
22.10.391.920,765+1,30%1
22.10.371.920,6904+1,30%1
22.10.351.920,7284+1,30%1
22.10.331.920,77+1,30%1
OraValoreVar.%Volume
22.10.311.920,8333+1,31%1
22.10.301.920,9688+1,31%1
22.10.291.920,7499+1,30%1
22.10.261.920,8333+1,31%1
22.10.241.920,7428+1,30%1
22.10.211.920,8333+1,31%1
22.10.211.920,8051+1,30%1
22.10.201.920,88+1,31%1
22.10.201.920,5811+1,29%1
22.10.191.920,905+1,31%1
22.10.191.920,8213+1,31%1
22.10.161.920,6904+1,30%1
22.10.141.920,8284+1,31%1
22.10.111.921,0623+1,32%1
22.10.101.920,9258+1,31%1
22.10.091.920,8213+1,31%1
22.10.061.920,9194+1,31%1
22.10.061.920,91+1,31%1
22.10.041.920,8926+1,31%1
22.10.021.920,9449+1,31%1
22.10.011.921,205+1,33%1
22.10.001.921,1843+1,32%1
22.09.591.920,8998+1,31%1
22.09.581.920,98+1,31%1
22.09.561.921,0623+1,32%1
22.09.541.920,8855+1,31%1
22.09.511.921,205+1,33%1
22.09.501.920,9258+1,31%1
22.09.491.920,8926+1,31%1
22.09.481.920,9449+1,31%1
OraValoreVar.%Volume
22.09.471.920,98+1,31%1
22.09.461.920,9194+1,31%1
22.09.441.920,8783+1,31%1
22.09.411.921,0623+1,32%1
22.09.401.921,0551+1,32%1
22.09.391.920,8783+1,31%1
22.09.361.921,205+1,33%1
22.09.341.920,8783+1,31%1
22.09.311.921,0623+1,32%1
22.09.301.920,9258+1,31%1
22.09.291.920,9449+1,31%1
22.09.291.920,8855+1,31%1
22.09.281.920,98+1,31%1
22.09.261.920,9194+1,31%1
22.09.241.920,8712+1,31%1
22.09.211.921,0968+1,32%1
22.09.201.920,9449+1,31%1
22.09.201.921,0763+1,32%1
22.09.191.920,8855+1,31%1
22.09.181.920,975+1,31%1
22.09.161.920,9541+1,31%1
22.09.151.920,96+1,31%1
22.09.141.920,9425+1,31%1
22.09.131.920,985+1,31%1
22.09.101.920,947+1,31%1
22.09.101.920,9541+1,31%1
22.09.091.920,9497+1,31%1
22.09.061.921,03+1,32%1
22.09.061.920,9541+1,31%1
22.09.041.920,8998+1,31%1
OraValoreVar.%Volume
22.09.001.920,9541+1,31%1
22.08.591.920,8998+1,31%1
22.08.571.920,985+1,31%1
22.08.551.920,8114+1,30%1
22.08.551.920,96+1,31%1
22.08.541.920,8783+1,31%1
22.08.501.920,9541+1,31%1
22.08.491.920,8783+1,31%1
22.08.461.920,92+1,31%1
22.08.451.921,0968+1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```