Gbp/Bif

Mercato: Valute

4.020,77

-0,02%

Ultimo aggiornamento: 17/04/2026 10.06
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.06.03	4.020,77	-0,02%	1	4.020,77
10.06.02	4.020,6951	-0,02%	1	4.020,70
10.06.01	4.020,6101	-0,02%	1	4.020,61
10.06.00	4.020,5449	-0,02%	1	4.020,54
10.05.52	4.020,77	-0,02%	1	4.020,77
10.05.51	4.020,8401	-0,02%	1	4.020,84
10.05.19	4.020,77	-0,02%	1	4.020,77
10.05.18	4.020,99	-0,01%	1	4.020,99
10.04.49	4.021,1794	-0,01%	1	4.021,18
10.04.39	4.021,7231	+0,01%	1	4.021,72
10.04.31	4.021,0649	-0,01%	1	4.021,06
10.04.30	4.020,99	-0,01%	1	4.020,99
10.04.29	4.020,905	-0,02%	1	4.020,91
10.04.29	4.020,6357	-0,02%	1	4.020,64
10.04.09	4.021,1794	-0,01%	1	4.021,18
10.04.05	4.020,77	-0,02%	1	4.020,77
10.04.04	4.020,905	-0,02%	1	4.020,91
10.03.59	4.020,6357	-0,02%	1	4.020,64
10.03.40	4.020,77	-0,02%	1	4.020,77
10.03.29	4.021,1794	-0,01%	1	4.021,18
10.03.26	4.021,0649	-0,01%	1	4.021,06
10.03.25	4.020,8401	-0,02%	1	4.020,84
10.03.19	4.020,6357	-0,02%	1	4.020,64
10.03.09	4.021,1794	-0,01%	1	4.021,18
10.03.07	4.020,77	-0,02%	1	4.020,77
10.03.06	4.020,6101	-0,02%	1	4.020,61
10.03.05	4.020,47	-0,03%	1	4.020,47
10.03.04	4.020,5449	-0,02%	1	4.020,54
10.02.58	4.020,6101	-0,02%	1	4.020,61
10.02.43	4.020,47	-0,03%	1	4.020,47

Ora	Valore	Var.%	Volume	Controvalore
10.02.42	4.020,6101	-0,02%	1	4.020,61
10.02.41	4.020,6851	-0,02%	1	4.020,69
10.02.40	4.020,6101	-0,02%	1	4.020,61
10.02.39	4.021,1794	-0,01%	1	4.021,18
10.02.32	4.020,77	-0,02%	1	4.020,77
10.02.31	4.020,905	-0,02%	1	4.020,91
10.02.25	4.021,0649	-0,01%	1	4.021,06
10.02.24	4.021,28	-0,01%	1	4.021,28
10.02.22	4.021,365	INV.	1	4.021,37
10.02.20	4.021,2051	-0,01%	1	4.021,21
10.02.19	4.021,28	-0,01%	1	4.021,28
10.02.19	4.021,7231	+0,01%	1	4.021,72
10.02.14	4.021,365	INV.	1	4.021,37
10.02.10	4.021,4351	INV.	1	4.021,44
10.02.09	4.021,1794	-0,01%	1	4.021,18
10.02.01	4.021,365	INV.	1	4.021,37
10.01.56	4.021,6599	INV.	1	4.021,66
10.01.55	4.021,4351	INV.	1	4.021,44
10.01.52	4.021,365	INV.	1	4.021,37
10.01.49	4.021,4351	INV.	1	4.021,44
10.01.48	4.021,365	INV.	1	4.021,37
10.01.47	4.021,50	INV.	1	4.021,50
10.01.45	4.021,575	INV.	1	4.021,58
10.01.43	4.021,6599	INV.	1	4.021,66
10.01.39	4.021,7231	+0,01%	1	4.021,72
10.01.37	4.021,365	INV.	1	4.021,37
10.01.36	4.021,1299	-0,01%	1	4.021,13
10.01.35	4.021,28	-0,01%	1	4.021,28
10.01.33	4.021,365	INV.	1	4.021,37
10.01.29	4.021,1794	-0,01%	1	4.021,18

Ora	Valore	Var.%	Volume	Controvalore
10.01.28	4.021,4351	INV.	1	4.021,44
10.01.16	4.021,365	INV.	1	4.021,37
10.01.15	4.021,4351	INV.	1	4.021,44
10.01.14	4.021,575	INV.	1	4.021,58
10.01.13	4.021,50	INV.	1	4.021,50
10.01.10	4.021,4299	INV.	1	4.021,43
10.01.09	4.021,7231	+0,01%	1	4.021,72
10.01.08	4.021,4351	INV.	1	4.021,44
10.01.07	4.021,365	INV.	1	4.021,37
10.01.05	4.021,4351	INV.	1	4.021,44
10.01.02	4.021,365	INV.	1	4.021,37
10.00.59	4.021,1794	-0,01%	1	4.021,18
10.00.58	4.021,6599	INV.	1	4.021,66
10.00.55	4.021,4299	INV.	1	4.021,43
10.00.54	4.021,365	INV.	1	4.021,37
10.00.49	4.021,7231	+0,01%	1	4.021,72
10.00.49	4.021,6599	INV.	1	4.021,66
10.00.48	4.021,575	INV.	1	4.021,58
10.00.47	4.021,6599	INV.	1	4.021,66
10.00.46	4.021,575	INV.	1	4.021,58
10.00.38	4.021,6599	INV.	1	4.021,66
10.00.37	4.021,80	+0,01%	1	4.021,80
10.00.36	4.021,7251	+0,01%	1	4.021,73
10.00.35	4.021,96	+0,01%	1	4.021,96
10.00.34	4.021,875	+0,01%	1	4.021,88
10.00.32	4.021,7251	+0,01%	1	4.021,73
10.00.29	4.022,2673	+0,02%	1	4.022,27
10.00.24	4.021,6599	INV.	1	4.021,66
10.00.23	4.021,7351	+0,01%	1	4.021,74
10.00.19	4.021,7231	+0,01%	1	4.021,72

Ora	Valore	Var.%	Volume	Controvalore
10.00.19	4.021,6599	INV.	1	4.021,66
10.00.18	4.021,7351	+0,01%	1	4.021,74
10.00.09	4.022,2673	+0,02%	1	4.022,27
10.00.06	4.021,6599	INV.	1	4.021,66
10.00.05	4.021,7351	+0,01%	1	4.021,74
10.00.01	4.021,6599	INV.	1	4.021,66
9.59.59	4.021,50	INV.	1	4.021,50
9.59.58	4.021,4351	INV.	1	4.021,44
9.59.55	4.021,50	INV.	1	4.021,50
9.59.52	4.021,575	INV.	1	4.021,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide