Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Chf

Mercato: Valute

1,058
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.231,0584-0,02%1
23.47.221,0585-0,01%1
23.47.211,0583-0,03%1
23.47.211,0584-0,02%1
23.47.201,0586INV.1
23.47.191,0583-0,03%1
23.47.181,0585-0,01%1
23.47.171,0583-0,03%1
23.47.161,0584-0,02%1
23.47.151,0585-0,01%1
23.47.141,0584-0,02%1
23.47.131,0585-0,01%1
23.47.121,0584-0,02%1
23.47.111,0584-0,02%1
23.47.101,0574-0,11%1
23.47.101,0585-0,01%1
23.47.091,0597+0,10%1
23.47.091,0585-0,01%1
23.47.081,0587+0,01%1
23.47.071,0585-0,01%1
23.47.061,0587+0,01%1
23.47.061,0584-0,02%1
23.47.051,0585-0,01%1
23.47.041,0587+0,01%1
23.47.031,0585-0,01%1
23.47.021,0586INV.1
23.47.011,0583-0,03%1
23.47.011,0586INV.1
23.47.001,0599+0,12%1
23.47.001,0589+0,03%1
OraValoreVar.%Volume
23.47.001,0588+0,02%1
23.46.591,0586INV.1
23.46.581,0584-0,02%1
23.46.561,0586INV.1
23.46.561,0583-0,03%1
23.46.551,0586INV.1
23.46.541,0587+0,01%1
23.46.531,0586INV.1
23.46.521,0587+0,01%1
23.46.511,0583-0,03%1
23.46.501,0587+0,01%1
23.46.501,0586INV.1
23.46.491,0585-0,01%1
23.46.481,0588+0,02%1
23.46.471,0586INV.1
23.46.461,0588+0,02%1
23.46.461,0583-0,03%1
23.46.451,0586INV.1
23.46.441,0588+0,02%1
23.46.431,0586INV.1
23.46.421,0588+0,02%1
23.46.411,0583-0,03%1
23.46.411,0586INV.1
23.46.401,0588+0,02%1
23.46.401,0589+0,03%1
23.46.391,0586INV.1
23.46.381,0587+0,01%1
23.46.361,0586INV.1
23.46.361,0583-0,03%1
23.46.361,0587+0,01%1
OraValoreVar.%Volume
23.46.351,0586INV.1
23.46.351,0586INV.1
23.46.341,0588+0,02%1
23.46.331,0586INV.1
23.46.331,0587+0,01%1
23.46.321,0586INV.1
23.46.311,0586INV.1
23.46.311,0583-0,03%1
23.46.301,0587+0,01%1
23.46.301,0589+0,03%1
23.46.291,0588+0,02%1
23.46.271,0586INV.1
23.46.261,0588+0,02%1
23.46.261,0583-0,03%1
23.46.251,0586INV.1
23.46.241,0589+0,03%1
23.46.231,0587+0,01%1
23.46.221,0589+0,03%1
23.46.211,0583-0,03%1
23.46.211,0588+0,02%1
23.46.201,0589+0,03%1
23.46.191,0588+0,02%1
23.46.161,0587+0,01%1
23.46.161,0586INV.1
23.46.161,0583-0,03%1
23.46.151,0589+0,03%1
23.46.151,0586INV.1
23.46.141,0586INV.1
23.46.131,0588+0,02%1
23.46.121,0586INV.1
OraValoreVar.%Volume
23.46.111,0587+0,01%1
23.46.111,0586INV.1
23.46.111,0583-0,03%1
23.46.101,0588+0,02%1
23.46.101,0586INV.1
23.46.091,0587+0,01%1
23.46.081,0588+0,02%1
23.46.071,0586INV.1
23.46.061,0588+0,02%1
23.46.061,0583-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```