Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Chf

Mercato: Valute

1,059
+0,02%

Ultimo aggiornamento: 02/06/2026 0.41
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.41.261,0587+0,01%1
0.41.261,0588+0,02%1
0.41.251,0586INV.1
0.41.251,059+0,04%1
0.41.241,0587+0,01%1
0.41.241,0587+0,01%1
0.41.231,0587+0,01%1
0.41.221,0587+0,01%1
0.41.221,0587+0,01%1
0.41.221,0587+0,01%1
0.41.201,0587+0,01%1
0.41.181,0587+0,01%1
0.41.181,0587+0,01%1
0.41.171,0587+0,01%1
0.41.171,0587+0,01%1
0.41.161,0587+0,01%1
0.41.151,0588+0,02%1
0.41.151,0587+0,01%1
0.41.141,0587+0,01%1
0.41.131,0588+0,02%1
0.41.121,0587+0,01%1
0.41.121,0587+0,01%1
0.41.121,0587+0,01%1
0.41.111,0588+0,02%1
0.41.111,0587+0,01%1
0.41.101,0587+0,01%1
0.41.091,0588+0,02%1
0.41.091,0587+0,01%1
0.41.081,0587+0,01%1
0.41.081,0587+0,01%1
OraValoreVar.%Volume
0.41.071,0586INV.1
0.41.071,0587+0,01%1
0.41.071,0587+0,01%1
0.41.061,0587+0,01%1
0.41.061,0588+0,02%1
0.41.051,0586INV.1
0.41.051,0586INV.1
0.41.041,0587+0,01%1
0.41.041,0587+0,01%1
0.41.031,0588+0,02%1
0.41.031,0586INV.1
0.41.031,0587+0,01%1
0.41.021,0587+0,01%1
0.41.021,0587+0,01%1
0.41.021,0587+0,01%1
0.41.011,0586INV.1
0.41.011,0587+0,01%1
0.41.001,0588+0,02%1
0.41.001,0587+0,01%1
0.40.591,0586INV.1
0.40.591,0587+0,01%1
0.40.581,0588+0,02%1
0.40.581,0588+0,02%1
0.40.571,0587+0,01%1
0.40.571,0586INV.1
0.40.561,0588+0,02%1
0.40.551,0586INV.1
0.40.551,0587+0,01%1
0.40.551,0587+0,01%1
0.40.541,0587+0,01%1
OraValoreVar.%Volume
0.40.541,0587+0,01%1
0.40.531,0585-0,01%1
0.40.521,0587+0,01%1
0.40.521,0588+0,02%1
0.40.511,0587+0,01%1
0.40.511,0586INV.1
0.40.501,0587+0,01%1
0.40.491,0587+0,01%1
0.40.481,0586INV.1
0.40.471,0588+0,02%1
0.40.471,0587+0,01%1
0.40.461,0587+0,01%1
0.40.451,0587+0,01%1
0.40.441,0587+0,01%1
0.40.441,0587+0,01%1
0.40.421,0586INV.1
0.40.391,0587+0,01%1
0.40.381,0586INV.1
0.40.371,0586INV.1
0.40.371,0588+0,02%1
0.40.371,0587+0,01%1
0.40.371,0587+0,01%1
0.40.361,0588+0,02%1
0.40.361,0587+0,01%1
0.40.351,0586INV.1
0.40.351,0586INV.1
0.40.341,0588+0,02%1
0.40.331,0586INV.1
0.40.321,0587+0,01%1
0.40.321,0588+0,02%1
OraValoreVar.%Volume
0.40.321,0587+0,01%1
0.40.311,0587+0,01%1
0.40.311,0587+0,01%1
0.40.301,0588+0,02%1
0.40.301,0587+0,01%1
0.40.301,0587+0,01%1
0.40.291,0586INV.1
0.40.291,0587+0,01%1
0.40.281,0588+0,02%1
0.40.281,0593+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```