Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gbp/Chf

Mercato: Valute

1,086
-0,16%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.231,0863-0,16%1
16.12.231,0863-0,16%1
16.12.221,0862-0,17%1
16.12.211,0862-0,17%1
16.12.211,0863-0,16%1
16.12.211,0863-0,16%1
16.12.201,0864-0,15%1
16.12.201,0863-0,16%1
16.12.191,0863-0,16%1
16.12.191,0863-0,16%1
16.12.191,0862-0,17%1
16.12.191,0863-0,16%1
16.12.181,0864-0,15%1
16.12.181,0863-0,16%1
16.12.181,086-0,18%1
16.12.171,0862-0,17%1
16.12.161,0861-0,17%1
16.12.161,0862-0,17%1
16.12.151,0864-0,15%1
16.12.151,0863-0,16%1
16.12.141,0862-0,17%1
16.12.141,0863-0,16%1
16.12.141,0862-0,17%1
16.12.141,0863-0,16%1
16.12.131,0864-0,15%1
16.12.131,0863-0,16%1
16.12.121,0863-0,16%1
16.12.111,0864-0,15%1
16.12.111,0863-0,16%1
16.12.101,0862-0,17%1
OraValoreVar.%Volume
16.12.101,0863-0,16%1
16.12.091,0864-0,15%1
16.12.091,0863-0,16%1
16.12.091,0862-0,17%1
16.12.091,0862-0,17%1
16.12.081,0864-0,15%1
16.12.081,0863-0,16%1
16.12.081,0864-0,15%1
16.12.081,0863-0,16%1
16.12.071,0863-0,16%1
16.12.071,0865-0,14%1
16.12.061,0862-0,17%1
16.12.061,0863-0,16%1
16.12.061,0863-0,16%1
16.12.051,0864-0,15%1
16.12.051,0863-0,16%1
16.12.041,0862-0,17%1
16.12.041,0863-0,16%1
16.12.031,0862-0,17%1
16.12.031,0863-0,16%1
16.12.021,0864-0,15%1
16.12.021,0863-0,16%1
16.12.001,0862-0,17%1
16.12.001,0863-0,16%1
16.11.591,0864-0,15%1
16.11.591,0863-0,16%1
16.11.591,0864-0,15%1
16.11.591,0863-0,16%1
16.11.591,0862-0,17%1
16.11.591,0862-0,17%1
OraValoreVar.%Volume
16.11.581,0862-0,17%1
16.11.581,0865-0,14%1
16.11.581,0863-0,16%1
16.11.581,0864-0,15%1
16.11.571,0864-0,15%1
16.11.571,0863-0,16%1
16.11.571,0861-0,17%1
16.11.561,0864-0,15%1
16.11.561,0863-0,16%1
16.11.551,0863-0,16%1
16.11.551,0863-0,16%1
16.11.541,0862-0,17%1
16.11.541,0863-0,16%1
16.11.541,0861-0,17%1
16.11.541,0863-0,16%1
16.11.531,0863-0,16%1
16.11.531,0863-0,16%1
16.11.531,0863-0,16%1
16.11.521,0861-0,17%1
16.11.521,0863-0,16%1
16.11.521,0863-0,16%1
16.11.521,0863-0,16%1
16.11.511,0861-0,17%1
16.11.511,0863-0,16%1
16.11.511,0863-0,16%1
16.11.501,0863-0,16%1
16.11.491,0862-0,17%1
16.11.491,0863-0,16%1
16.11.481,0863-0,16%1
16.11.481,0862-0,17%1
OraValoreVar.%Volume
16.11.481,0863-0,16%1
16.11.471,0863-0,16%1
16.11.461,0864-0,15%1
16.11.461,0863-0,16%1
16.11.451,0863-0,16%1
16.11.451,0863-0,16%1
16.11.441,0862-0,17%1
16.11.441,0862-0,17%1
16.11.431,0861-0,17%1
16.11.431,0862-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```