Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Dkk

Mercato: Valute

8,548
+0,02%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.328,5482+0,02%1
8.42.328,5485+0,02%1
8.42.308,5482+0,02%1
8.42.298,5483+0,02%1
8.42.298,5592+0,15%1
8.42.288,5484+0,02%1
8.42.278,5484+0,02%1
8.42.278,5483+0,02%1
8.42.278,5482+0,02%1
8.42.268,5485+0,02%1
8.42.268,5595+0,15%1
8.42.258,5484+0,02%1
8.42.248,5485+0,02%1
8.42.218,5482+0,02%1
8.42.218,5484+0,02%1
8.42.208,5485+0,02%1
8.42.198,5599+0,16%1
8.42.188,5484+0,02%1
8.42.188,5602+0,16%1
8.42.178,5485+0,02%1
8.42.178,5477+0,02%1
8.42.168,5484+0,02%1
8.42.168,548+0,02%1
8.42.158,5483+0,02%1
8.42.148,548+0,02%1
8.42.148,5599+0,16%1
8.42.138,5482+0,02%1
8.42.138,5595+0,15%1
8.42.128,5481+0,02%1
8.42.128,5599+0,16%1
OraValoreVar.%Volume
8.42.118,5482+0,02%1
8.42.108,5481+0,02%1
8.42.098,5482+0,02%1
8.42.098,5597+0,16%1
8.42.088,5483+0,02%1
8.42.078,5478+0,02%1
8.42.068,5482+0,02%1
8.42.068,5483+0,02%1
8.42.058,5484+0,02%1
8.42.048,5484+0,02%1
8.42.038,5599+0,16%1
8.42.028,5484+0,02%1
8.42.028,5602+0,16%1
8.42.018,5484+0,02%1
8.42.008,5486+0,03%1
8.41.598,5484+0,02%1
8.41.588,5485+0,02%1
8.41.578,5605+0,16%1
8.41.578,5483+0,02%1
8.41.568,5485+0,02%1
8.41.558,5484+0,02%1
8.41.558,5487+0,03%1
8.41.548,5485+0,02%1
8.41.538,5484+0,02%1
8.41.538,5608+0,17%1
8.41.518,5485+0,02%1
8.41.508,5487+0,03%1
8.41.508,561+0,17%1
8.41.508,5486+0,03%1
8.41.498,5485+0,02%1
OraValoreVar.%Volume
8.41.498,5608+0,17%1
8.41.488,5611+0,17%1
8.41.478,561+0,17%1
8.41.478,5492+0,03%1
8.41.468,5486+0,03%1
8.41.468,5608+0,17%1
8.41.458,5487+0,03%1
8.41.448,5485+0,02%1
8.41.448,561+0,17%1
8.41.438,5486+0,03%1
8.41.418,5485+0,02%1
8.41.408,5487+0,03%1
8.41.398,5486+0,03%1
8.41.378,5491+0,03%1
8.41.378,5487+0,03%1
8.41.368,5488+0,03%1
8.41.368,5611+0,17%1
8.41.358,5489+0,03%1
8.41.358,5488+0,03%1
8.41.348,5615+0,18%1
8.41.338,5487+0,03%1
8.41.338,5616+0,18%1
8.41.328,5486+0,03%1
8.41.318,549+0,03%1
8.41.308,5491+0,03%1
8.41.298,549+0,03%1
8.41.298,5615+0,18%1
8.41.288,5492+0,03%1
8.41.288,5618+0,18%1
8.41.278,5496+0,04%1
OraValoreVar.%Volume
8.41.278,5492+0,03%1
8.41.248,5493+0,03%1
8.41.248,5491+0,03%1
8.41.238,5495+0,04%1
8.41.238,5619+0,18%1
8.41.228,5488+0,03%1
8.41.228,5621+0,18%1
8.41.218,5489+0,03%1
8.41.198,5489+0,03%1
8.41.198,5491+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```