Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Gbp/Dzd

Mercato: Valute

178,112
-0,45%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.13178,112-0,45%1
18.04.12178,109-0,45%1
18.04.08178,1317-0,44%1
18.04.04178,112-0,45%1
18.04.03178,109-0,45%1
18.04.01178,112-0,45%1
18.03.58178,1079-0,45%1
18.03.56178,109-0,45%1
18.03.55178,112-0,45%1
18.03.54177,6566-0,70%1
18.03.51178,1155-0,45%1
18.03.49178,112-0,45%1
18.03.48178,1317-0,44%1
18.03.43178,1155-0,45%1
18.03.41178,112-0,45%1
18.03.36178,1155-0,45%1
18.03.32178,112-0,45%1
18.03.27178,1155-0,45%1
18.03.24177,656-0,70%1
18.03.23178,112-0,45%1
18.03.22178,109-0,45%1
18.03.19178,1155-0,45%1
18.03.08178,1079-0,45%1
18.03.05178,112-0,45%1
18.03.01178,1155-0,45%1
18.02.59178,12-0,44%1
18.02.58178,1555-0,43%1
18.02.57178,1235-0,44%1
18.02.56178,126-0,44%1
18.02.54178,132-0,44%1
OraValoreVar.%Volume
18.02.54177,6799-0,69%1
18.02.48178,1317-0,44%1
18.02.41178,1355-0,44%1
18.02.38178,0772-0,47%1
18.02.35178,132-0,44%1
18.02.33178,1365-0,44%1
18.02.32178,126-0,44%1
18.02.31178,129-0,44%1
18.02.28178,1317-0,44%1
18.02.27178,132-0,44%1
18.02.24177,6799-0,69%1
18.02.21178,1355-0,44%1
18.02.19178,132-0,44%1
18.02.18178,1355-0,44%1
18.02.17178,132-0,44%1
18.02.16178,1355-0,44%1
18.02.08178,1297-0,44%1
18.02.03178,132-0,44%1
18.02.00178,1365-0,44%1
18.01.58178,1193-0,45%1
18.01.54177,6812-0,69%1
18.01.48178,0562-0,48%1
18.01.38178,1317-0,44%1
18.01.30178,1355-0,44%1
18.01.29178,14-0,43%1
18.01.28178,1435-0,43%1
18.01.28178,1538-0,43%1
18.01.25178,14-0,43%1
18.01.24178,1435-0,43%1
18.01.24177,8159-0,61%1
OraValoreVar.%Volume
18.01.19178,146-0,43%1
18.01.18178,1553-0,43%1
18.01.16178,1435-0,43%1
18.01.08178,1316-0,44%1
18.01.02178,1355-0,44%1
18.01.01178,132-0,44%1
18.00.54177,6805-0,69%1
18.00.51178,1355-0,44%1
18.00.50178,132-0,44%1
18.00.34178,1355-0,44%1
18.00.31178,132-0,44%1
18.00.30178,1225-0,44%1
18.00.28178,12-0,44%1
18.00.27178,1225-0,44%1
18.00.24177,7953-0,63%1
18.00.24178,129-0,44%1
18.00.23178,1225-0,44%1
18.00.20178,129-0,44%1
18.00.19178,1225-0,44%1
18.00.18178,1316-0,44%1
18.00.15178,129-0,44%1
18.00.14178,1225-0,44%1
18.00.08178,0667-0,47%1
18.00.06178,129-0,44%1
18.00.04178,1365-0,44%1
18.00.02178,129-0,44%1
18.00.01178,12-0,44%1
17.59.58178,0955-0,46%1
17.59.57178,1235-0,44%1
17.59.54177,6679-0,70%1
OraValoreVar.%Volume
17.59.52178,12-0,44%1
17.59.48178,1193-0,45%1
17.59.43178,1235-0,44%1
17.59.39178,12-0,44%1
17.59.38178,1125-0,45%1
17.59.38178,0323-0,49%1
17.59.28178,1079-0,45%1
17.59.24177,78-0,63%1
17.59.18178,0772-0,47%1
17.59.08178,1079-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```