Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Dzd

Mercato: Valute

178,321
-0,57%

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.32.15178,3208-0,57%1
0.32.11178,3245-0,57%1
0.32.05178,3764-0,54%1
0.31.55178,7328-0,34%1
0.31.45178,698-0,36%1
0.31.35178,6184-0,41%1
0.31.25178,3098-0,58%1
0.31.24178,319-0,57%1
0.31.19178,3125-0,58%1
0.31.15178,31-0,58%1
0.31.05178,3116-0,58%1
0.31.01178,3095-0,58%1
0.31.00178,3125-0,58%1
0.30.59178,3095-0,58%1
0.30.58178,302-0,58%1
0.30.56178,3095-0,58%1
0.30.55178,3125-0,58%1
0.30.55178,3208-0,57%1
0.30.45178,7087-0,36%1
0.30.35178,7066-0,36%1
0.30.25178,6939-0,37%1
0.30.15178,7052-0,36%1
0.30.11178,3095-0,58%1
0.30.05178,31-0,58%1
0.29.55178,3116-0,58%1
0.29.45178,3208-0,57%1
0.29.35178,376-0,54%1
0.29.31178,302-0,58%1
0.29.30178,3095-0,58%1
0.29.25178,302-0,58%1
OraValoreVar.%Volume
0.29.25178,707-0,36%1
0.29.17178,3095-0,58%1
0.29.16178,3125-0,58%1
0.29.15178,7054-0,36%1
0.29.14178,3095-0,58%1
0.29.08178,3125-0,58%1
0.29.05178,6837-0,37%1
0.28.55178,3338-0,57%1
0.28.45178,31-0,58%1
0.28.35178,3118-0,58%1
0.28.25178,38-0,54%1
0.28.15178,7308-0,35%1
0.28.07178,319-0,57%1
0.28.06178,3215-0,57%1
0.28.05178,707-0,36%1
0.27.55178,6958-0,36%1
0.27.45178,6408-0,40%1
0.27.35178,334-0,57%1
0.27.25178,3116-0,58%1
0.27.15178,3208-0,57%1
0.27.05178,3762-0,54%1
0.26.55178,7087-0,36%1
0.26.45178,722-0,35%1
0.26.35178,6664-0,38%1
0.26.25178,3098-0,58%1
0.26.15178,334-0,57%1
0.26.05178,3116-0,58%1
0.25.55178,3769-0,54%1
0.25.45178,7133-0,36%1
0.25.35178,7118-0,36%1
OraValoreVar.%Volume
0.25.25178,7052-0,36%1
0.25.15178,642-0,39%1
0.25.11178,319-0,57%1
0.25.05178,3245-0,57%1
0.25.05178,3165-0,58%1
0.24.55178,3508-0,56%1
0.24.45178,3208-0,57%1
0.24.35178,3762-0,54%1
0.24.25178,707-0,36%1
0.24.15178,698-0,36%1
0.24.05178,6424-0,39%1
0.23.55178,3096-0,58%1
0.23.45178,3098-0,58%1
0.23.35178,3116-0,58%1
0.23.25178,376-0,54%1
0.23.15178,7314-0,34%1
0.23.05178,7337-0,34%1
0.22.55178,7242-0,35%1
0.22.45178,646-0,39%1
0.22.45178,319-0,57%1
0.22.35178,31-0,58%1
0.22.25178,3116-0,58%1
0.22.15178,3448-0,56%1
0.22.13178,3125-0,58%1
0.22.05178,4007-0,53%1
0.21.55178,7108-0,36%1
0.21.45178,6996-0,36%1
0.21.35178,6411-0,40%1
0.21.25178,3114-0,58%1
0.21.15178,3205-0,57%1
OraValoreVar.%Volume
0.21.05178,3569-0,55%1
0.21.02178,3215-0,57%1
0.20.55178,4004-0,53%1
0.20.45178,7452-0,34%1
0.20.35178,7449-0,34%1
0.20.25178,731-0,35%1
0.20.15178,7304-0,35%1
0.20.05178,727-0,35%1
0.19.55178,7286-0,35%1
0.19.45178,7378-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```