Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.40.38 | 170,7721 | -0,10 | 1 | 171 |
11.40.28 | 170,666 | -0,17 | 1 | 171 |
11.40.18 | 170,8136 | -0,08 | 1 | 171 |
11.40.08 | 170,7664 | -0,11 | 1 | 171 |
11.40.01 | 170,7885 | -0,10 | 1 | 171 |
11.39.58 | 170,6766 | -0,16 | 1 | 171 |
11.39.48 | 170,6984 | -0,15 | 1 | 171 |
11.39.38 | 170,6982 | -0,15 | 1 | 171 |
11.39.28 | 170,6767 | -0,16 | 1 | 171 |
11.39.20 | 170,7995 | -0,09 | 1 | 171 |
11.39.19 | 170,795 | -0,09 | 1 | 171 |
11.39.18 | 170,8243 | -0,07 | 1 | 171 |
11.39.10 | 170,7995 | -0,09 | 1 | 171 |
11.39.08 | 170,6984 | -0,15 | 1 | 171 |
11.39.08 | 170,803 | -0,09 | 1 | 171 |
11.38.58 | 170,6982 | -0,15 | 1 | 171 |
11.38.48 | 170,6766 | -0,16 | 1 | 171 |
11.38.43 | 170,7995 | -0,09 | 1 | 171 |
11.38.42 | 170,8025 | -0,09 | 1 | 171 |
11.38.38 | 170,6982 | -0,15 | 1 | 171 |
11.38.18 | 170,6981 | -0,15 | 1 | 171 |
11.38.08 | 170,6984 | -0,15 | 1 | 171 |
11.38.03 | 170,812 | -0,08 | 1 | 171 |
11.38.02 | 170,8165 | -0,08 | 1 | 171 |
11.37.58 | 170,6766 | -0,16 | 1 | 171 |
11.37.48 | 170,6982 | -0,15 | 1 | 171 |
11.37.47 | 170,7995 | -0,09 | 1 | 171 |
11.37.40 | 170,803 | -0,09 | 1 | 171 |
11.37.38 | 170,846 | -0,06 | 1 | 171 |
11.37.28 | 170,8458 | -0,06 | 1 | 171 |