Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Gbp/Dzd

Mercato: Valute

178,274
-0,36%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.18178,2738-0,36%1
16.02.16178,255-0,37%1
16.02.15178,2585-0,37%1
16.02.10178,261-0,37%1
16.02.09178,255-0,37%1
16.02.08178,267-0,36%1
16.02.08178,248-0,37%1
16.02.05178,275-0,36%1
16.02.04177,808-0,62%1
16.02.02178,2705-0,36%1
16.02.00178,267-0,36%1
16.01.58178,25-0,37%1
16.01.55178,2575-0,37%1
16.01.52178,261-0,37%1
16.01.51178,255-0,37%1
16.01.50178,2485-0,37%1
16.01.48178,2486-0,37%1
16.01.45178,261-0,37%1
16.01.39178,2475-0,37%1
16.01.38178,2575-0,37%1
16.01.38178,2137-0,39%1
16.01.35178,2475-0,37%1
16.01.34177,7841-0,63%1
16.01.34178,241-0,38%1
16.01.28178,2173-0,39%1
16.01.24178,235-0,38%1
16.01.23178,2275-0,38%1
16.01.22178,2285-0,38%1
16.01.21178,224-0,39%1
16.01.18178,1508-0,43%1
OraValoreVar.%Volume
16.01.18178,221-0,39%1
16.01.17178,215-0,39%1
16.01.13178,221-0,39%1
16.01.12178,2285-0,38%1
16.01.08178,1956-0,40%1
16.01.05178,221-0,39%1
16.01.04177,7782-0,64%1
16.01.04178,2305-0,38%1
16.01.00178,235-0,38%1
16.00.59178,2405-0,38%1
16.00.58178,2738-0,36%1
16.00.58178,2475-0,37%1
16.00.57178,2505-0,37%1
16.00.53178,2475-0,37%1
16.00.51178,241-0,38%1
16.00.49178,235-0,38%1
16.00.49178,244-0,38%1
16.00.48178,2718-0,36%1
16.00.46178,2475-0,37%1
16.00.44178,261-0,37%1
16.00.41178,255-0,37%1
16.00.40178,2575-0,37%1
16.00.39178,2475-0,37%1
16.00.38178,275-0,36%1
16.00.38178,248-0,37%1
16.00.35178,267-0,36%1
16.00.34177,9322-0,55%1
16.00.27178,261-0,37%1
16.00.22178,267-0,36%1
16.00.14178,261-0,37%1
OraValoreVar.%Volume
16.00.12178,255-0,37%1
16.00.09178,244-0,38%1
16.00.08178,235-0,38%1
16.00.08178,2241-0,39%1
16.00.04177,7875-0,63%1
16.00.00178,241-0,38%1
15.59.58178,235-0,38%1
15.59.55178,241-0,38%1
15.59.51178,2475-0,37%1
15.59.50178,2445-0,38%1
15.59.48178,241-0,38%1
15.59.48178,2003-0,40%1
15.59.46178,235-0,38%1
15.59.45178,2305-0,38%1
15.59.43178,235-0,38%1
15.59.41178,2275-0,38%1
15.59.40178,221-0,39%1
15.59.38178,2248-0,39%1
15.59.36178,215-0,39%1
15.59.35178,2185-0,39%1
15.59.35177,8896-0,57%1
15.59.33178,221-0,39%1
15.59.32178,2185-0,39%1
15.59.30178,221-0,39%1
15.59.28178,2185-0,39%1
15.59.28178,2023-0,40%1
15.59.27178,221-0,39%1
15.59.26178,215-0,39%1
15.59.18178,221-0,39%1
15.59.16178,215-0,39%1
OraValoreVar.%Volume
15.59.14178,221-0,39%1
15.59.12178,2245-0,39%1
15.59.08178,2173-0,39%1
15.59.08178,2185-0,39%1
15.59.05177,7669-0,64%1
15.59.04178,215-0,39%1
15.59.01178,221-0,39%1
15.58.58178,2248-0,39%1
15.58.56178,2305-0,38%1
15.58.54178,2275-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```